Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:38:30 | 100 | 83,44 |
30.09.24 21:37:35 | 100 | 83,37 |
30.09.24 21:37:26 | 100 | 83,38 |
30.09.24 21:37:12 | 100 | 83,44 |
30.09.24 21:37:12 | 200 | 83,44 |
30.09.24 21:37:12 | 100 | 83,46 |
30.09.24 21:37:12 | 100 | 83,46 |
30.09.24 21:37:12 | 112 | 83,46 |
30.09.24 21:37:12 | 100 | 83,46 |
30.09.24 21:36:47 | 100 | 83,49 |
30.09.24 21:36:47 | 100 | 83,49 |
30.09.24 21:36:12 | 100 | 83,48 |
30.09.24 21:35:33 | 100 | 83,48 |
30.09.24 21:35:33 | 100 | 83,48 |
30.09.24 21:35:13 | 100 | 83,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:13 | 100 | 83,52 |
30.09.24 21:35:13 | 100 | 83,52 |
30.09.24 21:35:12 | 100 | 83,57 |
30.09.24 21:35:11 | 200 | 83,58 |
30.09.24 21:35:11 | 100 | 83,56 |
30.09.24 21:35:11 | 100 | 83,56 |
30.09.24 21:35:11 | 100 | 83,56 |
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 100 | 83,59 |
30.09.24 21:35:11 | 100 | 83,58 |
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 100 | 83,59 |
30.09.24 21:35:11 | 150 | 83,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 100 | 83,58 |
30.09.24 21:35:11 | 100 | 83,57 |
30.09.24 21:35:11 | 100 | 83,57 |
30.09.24 21:35:11 | 100 | 83,58 |
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 100 | 83,58 |
30.09.24 21:35:11 | 100 | 83,58 |
30.09.24 21:35:11 | 100 | 83,58 |
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 101 | 83,58 |
30.09.24 21:35:11 | 100 | 83,59 |
30.09.24 21:35:11 | 100 | 83,60 |
30.09.24 21:35:11 | 100 | 83,62 |
30.09.24 21:35:11 | 100 | 83,62 |