Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:50 | 100 | 83,53 |
30.09.24 21:11:48 | 154 | 83,57 |
30.09.24 21:11:25 | 103 | 83,56 |
30.09.24 21:11:25 | 100 | 83,53 |
30.09.24 21:11:25 | 100 | 83,53 |
30.09.24 21:11:23 | 100 | 83,57 |
30.09.24 21:11:22 | 100 | 83,57 |
30.09.24 21:11:00 | 100 | 83,57 |
30.09.24 21:10:57 | 100 | 83,57 |
30.09.24 21:10:50 | 150 | 83,58 |
30.09.24 21:10:50 | 100 | 83,58 |
30.09.24 21:10:50 | 190 | 83,58 |
30.09.24 21:10:50 | 100 | 83,58 |
30.09.24 21:10:50 | 243 | 83,53 |
30.09.24 21:10:50 | 100 | 83,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:10:50 | 100 | 83,53 |
30.09.24 21:10:50 | 183 | 83,53 |
30.09.24 21:10:50 | 100 | 83,58 |
30.09.24 21:10:35 | 100 | 83,59 |
30.09.24 21:09:22 | 100 | 83,63 |
30.09.24 21:09:02 | 100 | 83,58 |
30.09.24 21:08:42 | 100 | 83,62 |
30.09.24 21:07:55 | 100 | 83,56 |
30.09.24 21:07:24 | 100 | 83,56 |
30.09.24 21:07:24 | 100 | 83,56 |
30.09.24 21:06:40 | 100 | 83,62 |
30.09.24 21:06:09 | 150 | 83,59 |
30.09.24 21:04:45 | 100 | 83,63 |
30.09.24 21:04:12 | 100 | 83,55 |
30.09.24 21:04:12 | 100 | 83,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:03:26 | 100 | 83,58 |
30.09.24 21:03:26 | 100 | 83,58 |
30.09.24 21:03:11 | 100 | 83,56 |
30.09.24 21:03:11 | 100 | 83,55 |
30.09.24 21:03:11 | 100 | 83,54 |
30.09.24 21:02:36 | 100 | 83,46 |
30.09.24 21:00:42 | 100 | 83,49 |
30.09.24 21:00:41 | 100 | 83,49 |
30.09.24 21:00:41 | 100 | 83,49 |
30.09.24 21:00:41 | 100 | 83,49 |
30.09.24 21:00:10 | 100 | 83,45 |
30.09.24 21:00:09 | 100 | 83,54 |
30.09.24 21:00:08 | 100 | 83,53 |
30.09.24 21:00:06 | 100 | 83,58 |
30.09.24 21:00:06 | 100 | 83,58 |