Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:50 | 186 | 83,65 |
30.09.24 21:46:50 | 125 | 83,65 |
30.09.24 21:46:50 | 100 | 83,68 |
30.09.24 21:46:46 | 100 | 83,69 |
30.09.24 21:46:46 | 100 | 83,70 |
30.09.24 21:46:46 | 100 | 83,70 |
30.09.24 21:46:46 | 100 | 83,69 |
30.09.24 21:46:46 | 100 | 83,70 |
30.09.24 21:46:46 | 100 | 83,70 |
30.09.24 21:46:46 | 100 | 83,70 |
30.09.24 21:46:46 | 100 | 83,70 |
30.09.24 21:46:46 | 227 | 83,70 |
30.09.24 21:46:46 | 100 | 83,70 |
30.09.24 21:46:46 | 100 | 83,72 |
30.09.24 21:46:42 | 100 | 83,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:38 | 100 | 83,72 |
30.09.24 21:46:37 | 100 | 83,72 |
30.09.24 21:46:37 | 100 | 83,70 |
30.09.24 21:46:37 | 100 | 83,70 |
30.09.24 21:46:37 | 100 | 83,70 |
30.09.24 21:46:37 | 100 | 83,70 |
30.09.24 21:46:37 | 100 | 83,70 |
30.09.24 21:46:37 | 100 | 83,70 |
30.09.24 21:46:35 | 200 | 83,69 |
30.09.24 21:46:23 | 100 | 83,70 |
30.09.24 21:46:22 | 100 | 83,70 |
30.09.24 21:46:22 | 100 | 83,70 |
30.09.24 21:46:20 | 100 | 83,67 |
30.09.24 21:46:20 | 212 | 83,67 |
30.09.24 21:46:20 | 100 | 83,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 300 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:11 | 400 | 83,66 |
30.09.24 21:46:11 | 100 | 83,66 |
30.09.24 21:46:07 | 100 | 83,66 |
30.09.24 21:46:07 | 100 | 83,66 |
30.09.24 21:46:07 | 153 | 83,64 |
30.09.24 21:46:07 | 128 | 83,65 |
30.09.24 21:45:58 | 100 | 83,66 |
30.09.24 21:45:54 | 100 | 83,66 |
30.09.24 21:45:44 | 100 | 83,66 |
30.09.24 21:45:44 | 100 | 83,64 |