Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:55:04 | 123 | 83,71 |
30.09.24 21:55:02 | 100 | 83,69 |
30.09.24 21:55:02 | 100 | 83,69 |
30.09.24 21:55:01 | 100 | 83,69 |
30.09.24 21:54:56 | 100 | 83,72 |
30.09.24 21:54:52 | 100 | 83,72 |
30.09.24 21:54:50 | 100 | 83,71 |
30.09.24 21:54:50 | 100 | 83,72 |
30.09.24 21:54:50 | 100 | 83,72 |
30.09.24 21:54:50 | 100 | 83,71 |
30.09.24 21:54:40 | 100 | 83,71 |
30.09.24 21:54:40 | 100 | 83,69 |
30.09.24 21:54:34 | 100 | 83,71 |
30.09.24 21:54:32 | 100 | 83,69 |
30.09.24 21:54:22 | 100 | 83,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:11 | 100 | 83,70 |
30.09.24 21:54:11 | 100 | 83,70 |
30.09.24 21:54:11 | 100 | 83,69 |
30.09.24 21:54:11 | 100 | 83,69 |
30.09.24 21:54:11 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:09 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,68 |
30.09.24 21:54:08 | 100 | 83,68 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
30.09.24 21:54:08 | 100 | 83,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:54:02 | 118 | 83,66 |
30.09.24 21:54:02 | 100 | 83,66 |
30.09.24 21:54:02 | 100 | 83,65 |
30.09.24 21:54:01 | 126 | 83,63 |
30.09.24 21:53:59 | 100 | 83,62 |
30.09.24 21:53:58 | 100 | 83,58 |
30.09.24 21:53:57 | 100 | 83,64 |
30.09.24 21:53:57 | 100 | 83,61 |
30.09.24 21:53:57 | 100 | 83,64 |
30.09.24 21:53:57 | 100 | 83,65 |
30.09.24 21:53:57 | 112 | 83,65 |
30.09.24 21:53:56 | 100 | 83,69 |
30.09.24 21:53:56 | 100 | 83,69 |
30.09.24 21:53:56 | 100 | 83,69 |
30.09.24 21:53:56 | 100 | 83,69 |