Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:30 | 100 | 83,83 |
30.09.24 21:59:30 | 100 | 83,84 |
30.09.24 21:59:30 | 100 | 83,83 |
30.09.24 21:59:30 | 100 | 83,84 |
30.09.24 21:59:30 | 100 | 83,84 |
30.09.24 21:59:30 | 100 | 83,84 |
30.09.24 21:59:30 | 100 | 83,84 |
30.09.24 21:59:30 | 100 | 83,84 |
30.09.24 21:59:30 | 100 | 83,84 |
30.09.24 21:59:30 | 100 | 83,83 |
30.09.24 21:59:30 | 376 | 83,84 |
30.09.24 21:59:30 | 451 | 83,84 |
30.09.24 21:59:29 | 100 | 83,83 |
30.09.24 21:59:29 | 172 | 83,83 |
30.09.24 21:59:27 | 100 | 83,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:26 | 100 | 83,84 |
30.09.24 21:59:25 | 100 | 83,83 |
30.09.24 21:59:22 | 100 | 83,82 |
30.09.24 21:59:22 | 100 | 83,82 |
30.09.24 21:59:17 | 100 | 83,83 |
30.09.24 21:59:16 | 100 | 83,83 |
30.09.24 21:59:16 | 100 | 83,82 |
30.09.24 21:59:12 | 100 | 83,84 |
30.09.24 21:59:12 | 218 | 83,82 |
30.09.24 21:59:12 | 100 | 83,81 |
30.09.24 21:59:10 | 100 | 83,80 |
30.09.24 21:59:09 | 100 | 83,85 |
30.09.24 21:59:09 | 400 | 83,85 |
30.09.24 21:59:09 | 400 | 83,85 |
30.09.24 21:59:08 | 100 | 83,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:08 | 100 | 83,87 |
30.09.24 21:59:08 | 100 | 83,88 |
30.09.24 21:59:03 | 100 | 83,90 |
30.09.24 21:59:02 | 100 | 83,90 |
30.09.24 21:59:01 | 400 | 83,89 |
30.09.24 21:59:01 | 100 | 83,90 |
30.09.24 21:59:01 | 204 | 83,90 |
30.09.24 21:59:01 | 268 | 83,89 |
30.09.24 21:58:57 | 152 | 83,89 |
30.09.24 21:58:49 | 100 | 83,91 |
30.09.24 21:58:46 | 100 | 83,92 |
30.09.24 21:58:45 | 100 | 83,94 |
30.09.24 21:58:45 | 100 | 83,94 |
30.09.24 21:58:42 | 100 | 83,94 |
30.09.24 21:58:42 | 100 | 83,94 |