Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:05:13 | 100 | 81,97 |
01.10.24 17:05:13 | 100 | 81,97 |
01.10.24 17:05:13 | 100 | 81,98 |
01.10.24 17:05:01 | 100 | 82,01 |
01.10.24 17:04:56 | 100 | 82,05 |
01.10.24 17:04:13 | 119 | 82,09 |
01.10.24 17:03:56 | 100 | 82,14 |
01.10.24 17:03:56 | 100 | 82,14 |
01.10.24 17:03:56 | 100 | 82,14 |
01.10.24 17:03:56 | 193 | 82,14 |
01.10.24 17:01:57 | 100 | 82,23 |
01.10.24 16:59:01 | 100 | 82,15 |
01.10.24 16:59:01 | 100 | 82,17 |
01.10.24 16:59:01 | 100 | 82,20 |
01.10.24 16:58:55 | 100 | 82,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:58:55 | 100 | 82,23 |
01.10.24 16:55:26 | 200 | 82,15 |
01.10.24 16:55:15 | 100 | 82,15 |
01.10.24 16:51:11 | 100 | 82,10 |
01.10.24 16:50:01 | 100 | 82,00 |
01.10.24 16:49:31 | 150 | 82,13 |
01.10.24 16:49:26 | 100 | 82,06 |
01.10.24 16:49:26 | 100 | 82,06 |
01.10.24 16:49:26 | 201 | 82,06 |
01.10.24 16:49:26 | 100 | 82,06 |
01.10.24 16:49:02 | 100 | 82,09 |
01.10.24 16:49:00 | 150 | 82,15 |
01.10.24 16:45:13 | 100 | 82,06 |
01.10.24 16:44:53 | 100 | 82,07 |
01.10.24 16:44:53 | 100 | 82,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:44:53 | 100 | 82,08 |
01.10.24 16:44:53 | 100 | 82,08 |
01.10.24 16:40:14 | 100 | 82,08 |
01.10.24 16:40:02 | 100 | 82,22 |
01.10.24 16:40:02 | 200 | 82,08 |
01.10.24 16:39:03 | 100 | 82,22 |
01.10.24 16:39:03 | 100 | 82,22 |
01.10.24 16:39:03 | 100 | 82,22 |
01.10.24 16:37:15 | 100 | 82,09 |
01.10.24 16:37:15 | 100 | 82,09 |
01.10.24 16:36:54 | 246 | 82,15 |
01.10.24 16:36:44 | 100 | 82,24 |
01.10.24 16:36:43 | 100 | 82,21 |
01.10.24 16:36:43 | 100 | 82,24 |
01.10.24 16:36:43 | 100 | 82,24 |