Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:26:51 | 187 | 81,99 |
01.10.24 17:25:26 | 100 | 82,03 |
01.10.24 17:23:09 | 100 | 82,03 |
01.10.24 17:23:05 | 100 | 81,95 |
01.10.24 17:22:33 | 100 | 81,89 |
01.10.24 17:22:25 | 100 | 81,85 |
01.10.24 17:22:25 | 121 | 81,87 |
01.10.24 17:22:25 | 100 | 81,85 |
01.10.24 17:22:16 | 115 | 81,83 |
01.10.24 17:22:15 | 100 | 81,80 |
01.10.24 17:22:13 | 100 | 81,74 |
01.10.24 17:22:13 | 100 | 81,77 |
01.10.24 17:22:13 | 100 | 81,77 |
01.10.24 17:22:02 | 280 | 81,76 |
01.10.24 17:22:02 | 318 | 81,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:22:02 | 318 | 81,75 |
01.10.24 17:19:37 | 200 | 81,60 |
01.10.24 17:16:59 | 100 | 81,66 |
01.10.24 17:14:57 | 100 | 81,56 |
01.10.24 17:14:50 | 100 | 81,58 |
01.10.24 17:13:06 | 100 | 81,66 |
01.10.24 17:13:06 | 100 | 81,65 |
01.10.24 17:13:06 | 100 | 81,59 |
01.10.24 17:13:06 | 100 | 81,66 |
01.10.24 17:13:06 | 873 | 81,60 |
01.10.24 17:13:06 | 141 | 81,65 |
01.10.24 17:13:06 | 141 | 81,65 |
01.10.24 17:13:06 | 280 | 81,65 |
01.10.24 17:13:06 | 198 | 81,65 |
01.10.24 17:13:06 | 150 | 81,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:06 | 150 | 81,66 |
01.10.24 17:13:06 | 100 | 81,67 |
01.10.24 17:12:34 | 100 | 81,76 |
01.10.24 17:11:42 | 100 | 81,82 |
01.10.24 17:11:42 | 100 | 81,82 |
01.10.24 17:11:42 | 100 | 81,71 |
01.10.24 17:11:42 | 283 | 81,71 |
01.10.24 17:11:41 | 100 | 81,82 |
01.10.24 17:08:23 | 100 | 81,81 |
01.10.24 17:08:23 | 100 | 81,73 |
01.10.24 17:08:23 | 100 | 81,82 |
01.10.24 17:08:23 | 100 | 81,79 |
01.10.24 17:06:14 | 100 | 81,89 |
01.10.24 17:06:14 | 100 | 81,89 |
01.10.24 17:06:14 | 100 | 81,90 |