Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:50:54 | 101 | 82,26 |
01.10.24 17:50:30 | 100 | 82,26 |
01.10.24 17:48:06 | 100 | 82,21 |
01.10.24 17:47:00 | 100 | 82,14 |
01.10.24 17:47:00 | 100 | 82,19 |
01.10.24 17:46:08 | 100 | 82,25 |
01.10.24 17:46:08 | 100 | 82,28 |
01.10.24 17:46:08 | 100 | 82,29 |
01.10.24 17:46:06 | 100 | 82,33 |
01.10.24 17:46:06 | 100 | 82,35 |
01.10.24 17:46:06 | 100 | 82,34 |
01.10.24 17:46:06 | 100 | 82,35 |
01.10.24 17:45:16 | 100 | 82,38 |
01.10.24 17:45:13 | 100 | 82,38 |
01.10.24 17:45:13 | 100 | 82,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:45:13 | 100 | 82,41 |
01.10.24 17:45:13 | 100 | 82,41 |
01.10.24 17:45:13 | 100 | 82,41 |
01.10.24 17:45:13 | 200 | 82,41 |
01.10.24 17:45:13 | 200 | 82,42 |
01.10.24 17:45:13 | 200 | 82,41 |
01.10.24 17:45:13 | 200 | 82,42 |
01.10.24 17:45:13 | 100 | 82,41 |
01.10.24 17:45:13 | 100 | 82,42 |
01.10.24 17:45:13 | 150 | 82,49 |
01.10.24 17:45:13 | 100 | 82,42 |
01.10.24 17:45:13 | 150 | 82,42 |
01.10.24 17:45:13 | 100 | 82,42 |
01.10.24 17:45:13 | 100 | 82,41 |
01.10.24 17:44:21 | 100 | 82,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:44:13 | 100 | 82,49 |
01.10.24 17:43:00 | 100 | 82,47 |
01.10.24 17:43:00 | 102 | 82,47 |
01.10.24 17:42:59 | 103 | 82,46 |
01.10.24 17:42:21 | 196 | 82,43 |
01.10.24 17:42:21 | 100 | 82,43 |
01.10.24 17:42:21 | 145 | 82,43 |
01.10.24 17:41:47 | 100 | 82,39 |
01.10.24 17:41:45 | 100 | 82,39 |
01.10.24 17:41:42 | 100 | 82,39 |
01.10.24 17:41:27 | 100 | 82,39 |
01.10.24 17:41:27 | 100 | 82,38 |
01.10.24 17:41:20 | 202 | 82,34 |
01.10.24 17:41:20 | 126 | 82,34 |
01.10.24 17:41:20 | 112 | 82,35 |