Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:21:01 | 100 | 82,21 |
01.10.24 16:21:01 | 100 | 82,21 |
01.10.24 16:21:01 | 100 | 82,21 |
01.10.24 16:20:10 | 105 | 82,22 |
01.10.24 16:20:09 | 100 | 82,22 |
01.10.24 16:20:08 | 100 | 82,19 |
01.10.24 16:20:08 | 205 | 82,19 |
01.10.24 16:20:08 | 100 | 82,12 |
01.10.24 16:19:35 | 350 | 81,87 |
01.10.24 16:19:14 | 100 | 81,89 |
01.10.24 16:19:14 | 200 | 81,87 |
01.10.24 16:18:28 | 100 | 81,89 |
01.10.24 16:18:28 | 100 | 81,89 |
01.10.24 16:15:16 | 100 | 82,02 |
01.10.24 16:14:01 | 100 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:14:01 | 100 | 82,07 |
01.10.24 16:14:01 | 200 | 82,07 |
01.10.24 16:14:01 | 144 | 82,06 |
01.10.24 16:13:19 | 100 | 82,21 |
01.10.24 16:13:19 | 100 | 82,21 |
01.10.24 16:13:19 | 100 | 82,31 |
01.10.24 16:13:02 | 100 | 82,08 |
01.10.24 16:12:27 | 100 | 82,03 |
01.10.24 16:11:46 | 100 | 82,08 |
01.10.24 16:10:54 | 100 | 82,03 |
01.10.24 16:10:11 | 100 | 82,00 |
01.10.24 16:10:11 | 100 | 82,11 |
01.10.24 16:09:59 | 100 | 82,12 |
01.10.24 16:09:59 | 100 | 82,12 |
01.10.24 16:09:13 | 100 | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:09:13 | 100 | 82,33 |
01.10.24 16:09:02 | 100 | 82,12 |
01.10.24 16:07:08 | 100 | 82,28 |
01.10.24 16:06:53 | 100 | 82,40 |
01.10.24 16:06:53 | 100 | 82,52 |
01.10.24 16:06:53 | 100 | 82,52 |
01.10.24 16:06:53 | 200 | 82,52 |
01.10.24 16:05:46 | 100 | 82,63 |
01.10.24 16:05:46 | 100 | 82,63 |
01.10.24 16:05:46 | 100 | 82,64 |
01.10.24 16:05:46 | 100 | 82,68 |
01.10.24 16:05:46 | 100 | 82,68 |
01.10.24 16:05:46 | 100 | 82,68 |
01.10.24 16:05:34 | 100 | 82,70 |
01.10.24 16:05:34 | 100 | 82,72 |