Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:43:00 | 100 | 82,47 |
01.10.24 17:43:00 | 102 | 82,47 |
01.10.24 17:42:59 | 103 | 82,46 |
01.10.24 17:42:21 | 196 | 82,43 |
01.10.24 17:42:21 | 100 | 82,43 |
01.10.24 17:42:21 | 145 | 82,43 |
01.10.24 17:41:47 | 100 | 82,39 |
01.10.24 17:41:45 | 100 | 82,39 |
01.10.24 17:41:42 | 100 | 82,39 |
01.10.24 17:41:27 | 100 | 82,39 |
01.10.24 17:41:27 | 100 | 82,38 |
01.10.24 17:41:20 | 202 | 82,34 |
01.10.24 17:41:20 | 126 | 82,34 |
01.10.24 17:41:20 | 112 | 82,35 |
01.10.24 17:41:20 | 100 | 82,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:41:20 | 102 | 82,35 |
01.10.24 17:40:38 | 100 | 82,38 |
01.10.24 17:38:43 | 100 | 82,37 |
01.10.24 17:38:43 | 100 | 82,37 |
01.10.24 17:38:40 | 227 | 82,33 |
01.10.24 17:38:40 | 100 | 82,33 |
01.10.24 17:38:40 | 100 | 82,33 |
01.10.24 17:38:12 | 100 | 82,29 |
01.10.24 17:37:33 | 100 | 82,33 |
01.10.24 17:36:58 | 100 | 82,24 |
01.10.24 17:36:58 | 100 | 82,25 |
01.10.24 17:36:58 | 100 | 82,23 |
01.10.24 17:34:24 | 100 | 82,20 |
01.10.24 17:34:24 | 100 | 82,15 |
01.10.24 17:34:24 | 100 | 82,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:34:24 | 100 | 82,15 |
01.10.24 17:32:20 | 100 | 82,06 |
01.10.24 17:32:20 | 100 | 82,11 |
01.10.24 17:32:20 | 101 | 82,11 |
01.10.24 17:32:14 | 107 | 82,12 |
01.10.24 17:32:14 | 133 | 82,12 |
01.10.24 17:32:14 | 113 | 82,13 |
01.10.24 17:30:45 | 100 | 82,14 |
01.10.24 17:29:35 | 100 | 82,10 |
01.10.24 17:29:35 | 100 | 82,10 |
01.10.24 17:29:34 | 100 | 82,09 |
01.10.24 17:29:34 | 200 | 82,09 |
01.10.24 17:29:03 | 100 | 82,08 |
01.10.24 17:29:03 | 102 | 82,08 |
01.10.24 17:29:03 | 100 | 82,08 |