Brunswick Corp
WKN 850531 | ISIN US1170431092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:04:42 | 100 | 82,81 |
01.10.24 16:03:30 | 100 | 83,07 |
01.10.24 16:03:30 | 150 | 83,07 |
01.10.24 16:00:06 | 114 | 82,91 |
01.10.24 16:00:05 | 100 | 82,83 |
01.10.24 16:00:01 | 100 | 82,42 |
01.10.24 16:00:01 | 100 | 82,42 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:00:01 | 100 | 82,49 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 16:00:01 | 153 | 82,44 |
01.10.24 16:00:01 | 100 | 82,44 |
01.10.24 15:59:09 | 100 | 82,62 |
01.10.24 15:56:37 | 100 | 82,43 |
01.10.24 15:55:33 | 100 | 82,47 |
01.10.24 15:54:40 | 100 | 82,40 |
01.10.24 15:54:09 | 100 | 82,36 |
01.10.24 15:54:04 | 100 | 82,45 |
01.10.24 15:54:04 | 100 | 82,36 |
01.10.24 15:54:04 | 100 | 82,31 |
01.10.24 15:54:04 | 100 | 82,36 |
01.10.24 15:54:04 | 100 | 82,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:54:04 | 100 | 82,47 |
01.10.24 15:51:39 | 100 | 82,36 |
01.10.24 15:49:16 | 100 | 82,36 |
01.10.24 15:47:43 | 165 | 82,36 |
01.10.24 15:46:13 | 100 | 82,03 |
01.10.24 15:46:13 | 100 | 82,05 |
01.10.24 15:46:13 | 100 | 82,06 |
01.10.24 15:45:30 | 100 | 82,36 |
01.10.24 15:40:17 | 156 | 82,76 |
01.10.24 15:35:40 | 100 | 82,87 |
01.10.24 15:35:40 | 100 | 82,55 |
01.10.24 15:35:40 | 100 | 82,58 |
01.10.24 15:35:17 | 200 | 82,61 |
01.10.24 15:35:17 | 200 | 82,61 |
01.10.24 15:35:17 | 200 | 82,62 |