Barrick Mining Corporation Common Shares
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:27 | 100 | 43,2499 |
| 16:17:22 | 100 | 43,2450 |
| 16:17:20 | 400 | 43,2373 |
| 16:17:20 | 130 | 43,2380 |
| 16:17:18 | 100 | 43,2400 |
| 16:17:16 | 100 | 43,2300 |
| 16:17:13 | 100 | 43,2400 |
| 16:17:13 | 100 | 43,2300 |
| 16:17:13 | 100 | 43,2300 |
| 16:17:13 | 100 | 43,2300 |
| 16:17:11 | 100 | 43,2250 |
| 16:17:10 | 175 | 43,2250 |
| 16:17:10 | 350 | 43,2250 |
| 16:17:08 | 187 | 43,2250 |
| 16:17:07 | 100 | 43,2295 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:17:07 | 198 | 43,2300 |
| 16:17:07 | 500 | 43,2300 |
| 16:17:07 | 100 | 43,2300 |
| 16:17:07 | 200 | 43,2350 |
| 16:17:07 | 200 | 43,2350 |
| 16:17:07 | 200 | 43,2350 |
| 16:17:04 | 200 | 43,2350 |
| 16:17:02 | 200 | 43,2350 |
| 16:16:55 | 100 | 43,2350 |
| 16:16:49 | 200 | 43,2400 |
| 16:16:49 | 469 | 43,2499 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 170 | 43,2300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 170 | 43,2300 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 150 | 43,2300 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 100 | 43,2350 |
| 16:16:41 | 300 | 43,2350 |
| 16:16:41 | 100 | 43,2300 |
| 16:16:41 | 200 | 43,2350 |
| 16:16:41 | 300 | 43,2350 |
| 16:16:41 | 200 | 43,2350 |
| 16:16:41 | 100 | 43,2350 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login