Barrick Mining Corporation Common Shares
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:12:04 | 200 | 43,4650 |
| 21:12:01 | 400 | 43,4650 |
| 21:11:59 | 100 | 43,4650 |
| 21:11:59 | 100 | 43,4700 |
| 21:11:59 | 100 | 43,4700 |
| 21:11:54 | 532 | 43,4650 |
| 21:11:51 | 115 | 43,4650 |
| 21:11:51 | 200 | 43,4650 |
| 21:11:43 | 150 | 43,4650 |
| 21:11:35 | 100 | 43,4650 |
| 21:11:25 | 100 | 43,4650 |
| 21:11:25 | 200 | 43,4650 |
| 21:11:25 | 300 | 43,4650 |
| 21:11:24 | 270 | 43,4650 |
| 21:11:22 | 270 | 43,4600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:22 | 270 | 43,4600 |
| 21:11:22 | 270 | 43,4600 |
| 21:11:22 | 350 | 43,4600 |
| 21:11:22 | 270 | 43,4600 |
| 21:11:22 | 270 | 43,4600 |
| 21:11:20 | 100 | 43,4600 |
| 21:11:17 | 300 | 43,4650 |
| 21:11:11 | 100 | 43,4600 |
| 21:11:11 | 100 | 43,4600 |
| 21:11:11 | 100 | 43,4600 |
| 21:11:06 | 100 | 43,4650 |
| 21:11:05 | 300 | 43,4650 |
| 21:11:05 | 100 | 43,4700 |
| 21:11:05 | 100 | 43,4700 |
| 21:11:05 | 100 | 43,4700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:11:05 | 100 | 43,4700 |
| 21:11:03 | 181 | 43,4700 |
| 21:10:56 | 250 | 43,4700 |
| 21:10:56 | 200 | 43,4750 |
| 21:10:50 | 200 | 43,4750 |
| 21:10:47 | 282 | 43,4701 |
| 21:10:43 | 100 | 43,4800 |
| 21:10:43 | 100 | 43,4800 |
| 21:10:43 | 100 | 43,4800 |
| 21:10:43 | 600 | 43,4800 |
| 21:10:43 | 100 | 43,4800 |
| 21:10:43 | 100 | 43,4800 |
| 21:10:43 | 100 | 43,4800 |
| 21:10:43 | 100 | 43,4800 |
| 21:10:43 | 270 | 43,4850 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login