BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:17:39 | - | 43,430 |
| 14:17:27 | - | 43,430 |
| 14:16:45 | - | 43,430 |
| 14:16:45 | - | 43,430 |
| 14:16:44 | - | 43,430 |
| 14:16:32 | - | 43,440 |
| 14:16:31 | - | 43,440 |
| 14:16:24 | - | 43,440 |
| 14:16:21 | - | 43,440 |
| 14:16:21 | - | 43,440 |
| 14:16:21 | - | 43,440 |
| 14:16:20 | - | 43,460 |
| 14:15:48 | - | 43,460 |
| 14:15:46 | - | 43,460 |
| 14:15:43 | - | 43,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:13:15 | - | 43,430 |
| 14:13:13 | - | 43,430 |
| 14:12:23 | - | 43,430 |
| 14:12:15 | - | 43,430 |
| 14:12:06 | - | 43,430 |
| 14:12:00 | - | 43,390 |
| 14:11:20 | - | 43,380 |
| 14:11:02 | - | 43,370 |
| 14:10:59 | - | 43,370 |
| 14:10:57 | - | 43,370 |
| 14:10:57 | - | 43,360 |
| 14:10:48 | - | 43,370 |
| 14:10:40 | - | 43,370 |
| 14:10:27 | - | 43,370 |
| 14:10:25 | - | 43,370 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:10:11 | - | 43,380 |
| 14:10:09 | - | 43,390 |
| 14:10:07 | - | 43,410 |
| 14:10:05 | - | 43,410 |
| 14:10:05 | - | 43,420 |
| 14:09:55 | - | 43,420 |
| 14:09:27 | - | 43,420 |
| 14:08:30 | - | 43,430 |
| 14:08:29 | - | 43,430 |
| 14:08:16 | - | 43,420 |
| 14:08:16 | - | 43,420 |
| 14:08:00 | - | 43,420 |
| 14:07:52 | - | 43,430 |
| 14:07:50 | - | 43,430 |
| 14:07:05 | - | 43,420 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login