BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:04:10 | - | 39,260 |
| 10:04:10 | - | 39,260 |
| 10:03:22 | - | 39,250 |
| 10:02:23 | - | 39,250 |
| 10:02:22 | - | 39,260 |
| 10:02:22 | - | 39,250 |
| 10:02:21 | - | 39,250 |
| 10:02:20 | - | 39,260 |
| 10:02:19 | - | 39,260 |
| 10:02:10 | - | 39,250 |
| 10:02:09 | - | 39,260 |
| 10:02:08 | - | 39,260 |
| 10:01:02 | - | 39,260 |
| 10:00:57 | - | 39,260 |
| 10:00:55 | - | 39,270 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:00:36 | - | 39,270 |
| 10:00:03 | - | 39,250 |
| 09:59:15 | - | 39,250 |
| 09:59:13 | - | 39,260 |
| 09:58:34 | - | 39,260 |
| 09:58:18 | - | 39,260 |
| 09:58:17 | - | 39,250 |
| 09:57:16 | - | 39,250 |
| 09:57:14 | - | 39,260 |
| 09:57:07 | - | 39,260 |
| 09:57:03 | - | 39,250 |
| 09:56:40 | - | 39,250 |
| 09:56:40 | - | 39,250 |
| 09:56:07 | - | 39,250 |
| 09:55:35 | - | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:35 | - | 39,260 |
| 09:55:33 | - | 39,260 |
| 09:55:26 | - | 39,250 |
| 09:55:18 | - | 39,250 |
| 09:55:13 | - | 39,250 |
| 09:54:58 | - | 39,250 |
| 09:54:57 | - | 39,250 |
| 09:54:56 | - | 39,250 |
| 09:54:55 | - | 39,250 |
| 09:54:48 | - | 39,250 |
| 09:54:48 | - | 39,250 |
| 09:54:46 | - | 39,250 |
| 09:54:42 | - | 39,250 |
| 09:54:40 | - | 39,250 |
| 09:54:34 | - | 39,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login