BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:53:34 | 29 | 39,280 |
| 09:53:34 | 41 | 39,270 |
| 09:47:23 | 22 | 39,200 |
| 09:41:17 | 75 | 39,210 |
| 09:41:17 | 170 | 39,220 |
| 09:32:50 | 246 | 39,240 |
| 09:32:50 | 4 | 39,240 |
| 09:32:45 | 180 | 39,220 |
| 09:32:34 | 21 | 39,230 |
| 09:32:34 | 193 | 39,220 |
| 09:32:34 | 22 | 39,210 |
| 09:06:19 | 39 | 39,200 |
| 09:04:34 | 8 | 39,170 |
| 09:04:34 | 22 | 39,100 |
| 09:04:34 | 180 | 39,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 17:35:51 | 2,36 Tsd. | 38,670 |
| 11.03.26 17:29:36 | 23 | 38,510 |
| 11.03.26 17:24:21 | 78 | 38,460 |
| 11.03.26 17:22:57 | 3 | 38,530 |
| 11.03.26 17:22:57 | 29 | 38,520 |
| 11.03.26 17:21:12 | 54 | 38,460 |
| 11.03.26 17:20:21 | 209 | 38,450 |
| 11.03.26 17:19:48 | 101 | 38,480 |
| 11.03.26 17:18:19 | 58 | 38,490 |
| 11.03.26 17:16:52 | 142 | 38,410 |
| 11.03.26 17:16:17 | 453 | 38,410 |
| 11.03.26 17:15:45 | 283 | 38,440 |
| 11.03.26 17:15:40 | 120 | 38,430 |
| 11.03.26 17:15:31 | 168 | 38,450 |
| 11.03.26 17:15:20 | 144 | 38,450 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11.03.26 17:15:13 | 1,54 Tsd. | 38,430 |
| 11.03.26 17:15:13 | 283 | 38,440 |
| 11.03.26 17:14:15 | 15 | 38,450 |
| 11.03.26 17:11:40 | 2 | 38,490 |
| 11.03.26 17:11:40 | 6 | 38,490 |
| 11.03.26 17:10:24 | 78 | 38,490 |
| 11.03.26 17:10:24 | 291 | 38,490 |
| 11.03.26 17:10:24 | 30 | 38,480 |
| 11.03.26 17:10:24 | 30 | 38,480 |
| 11.03.26 17:09:08 | 21 | 38,400 |
| 11.03.26 17:08:00 | 2 | 38,400 |
| 11.03.26 17:08:00 | 3 | 38,400 |
| 11.03.26 17:08:00 | 2 | 38,400 |
| 11.03.26 17:03:13 | 141 | 38,470 |
| 11.03.26 17:01:47 | 8 | 38,450 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login