BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:44:54 | 279 | 34,350 |
| 11:42:49 | 8 | 34,300 |
| 11:31:15 | 100 | 34,300 |
| 11:18:22 | 367 | 34,350 |
| 11:18:22 | 593 | 34,350 |
| 11:03:59 | 295 | 34,400 |
| 11:03:59 | 305 | 34,350 |
| 11:03:59 | 367 | 34,350 |
| 10:57:17 | 329 | 34,350 |
| 10:57:17 | 38 | 34,350 |
| 10:40:16 | 488 | 34,450 |
| 10:20:05 | 301 | 34,500 |
| 10:18:06 | 337 | 34,500 |
| 10:18:06 | 233 | 34,450 |
| 10:13:47 | 337 | 34,500 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:13:06 | 350 | 34,500 |
| 10:08:10 | 373 | 34,550 |
| 10:06:36 | 288 | 34,650 |
| 10:01:12 | 364 | 34,650 |
| 10:01:12 | 280 | 34,650 |
| 09:57:46 | 228 | 34,650 |
| 09:57:24 | 238 | 34,650 |
| 09:44:36 | 597 | 34,600 |
| 09:39:32 | 125 | 34,500 |
| 09:04:55 | 233 | 34,550 |
| 09:04:50 | 2 | 34,650 |
| 09:04:50 | 333 | 34,600 |
| 22.04.26 17:35:38 | 517 | 34,950 |
| 22.04.26 17:25:38 | 266 | 35,050 |
| 22.04.26 17:25:30 | 298 | 35,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.04.26 17:18:55 | 207 | 35,000 |
| 22.04.26 17:18:15 | 103 | 35,000 |
| 22.04.26 17:16:05 | 1,54 Tsd. | 34,950 |
| 22.04.26 17:15:38 | 1,16 Tsd. | 35,000 |
| 22.04.26 17:13:07 | 264 | 35,000 |
| 22.04.26 17:10:06 | 760 | 35,050 |
| 22.04.26 17:10:06 | 400 | 35,050 |
| 22.04.26 17:09:43 | 2,40 Tsd. | 35,050 |
| 22.04.26 17:06:02 | 11 | 35,000 |
| 22.04.26 16:59:04 | 263 | 35,050 |
| 22.04.26 16:50:29 | 400 | 35,050 |
| 22.04.26 16:50:07 | 400 | 35,050 |
| 22.04.26 16:50:04 | 335 | 35,050 |
| 22.04.26 16:50:04 | 400 | 35,050 |
| 22.04.26 16:49:37 | 400 | 35,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login