BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:04:26 | - | 36,400 |
| 15:00:11 | - | 36,350 |
| 14:59:49 | - | 36,400 |
| 14:59:45 | - | 36,350 |
| 14:59:45 | - | 36,350 |
| 14:59:45 | - | 36,350 |
| 14:59:45 | - | 36,350 |
| 14:59:45 | - | 36,350 |
| 14:57:30 | - | 36,430 |
| 14:57:30 | - | 36,430 |
| 14:57:30 | - | 36,430 |
| 14:56:43 | - | 36,350 |
| 14:52:26 | - | 36,300 |
| 14:52:24 | - | 36,330 |
| 14:52:02 | - | 36,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:52:00 | - | 36,350 |
| 14:51:31 | - | 36,350 |
| 14:51:14 | - | 36,350 |
| 14:46:45 | - | 36,300 |
| 14:44:49 | - | 36,280 |
| 14:44:45 | - | 36,250 |
| 14:42:52 | - | 36,300 |
| 14:42:51 | - | 36,330 |
| 14:32:01 | - | 36,280 |
| 14:32:00 | - | 36,250 |
| 14:30:13 | - | 36,230 |
| 14:30:01 | - | 36,280 |
| 14:30:00 | - | 36,240 |
| 14:29:56 | - | 36,280 |
| 14:25:02 | - | 36,250 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:21:26 | - | 36,250 |
| 14:21:16 | - | 36,230 |
| 14:18:45 | - | 36,280 |
| 14:18:06 | - | 36,280 |
| 14:13:27 | - | 36,280 |
| 14:13:08 | - | 36,350 |
| 14:12:38 | - | 36,350 |
| 14:09:14 | - | 36,350 |
| 14:08:23 | - | 36,400 |
| 14:08:21 | - | 36,380 |
| 14:08:17 | - | 36,380 |
| 14:08:09 | - | 36,350 |
| 14:07:41 | - | 36,350 |
| 14:06:46 | - | 36,400 |
| 14:04:16 | - | 36,380 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login