BARRICK MINING CORP.
WKN A417GQ | ISIN CA06849F1080 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16:16:34 | 0 | 37,150 |
| 15:31:51 | 0 | 36,600 |
| 15:17:01 | 0 | 36,350 |
| 15:01:54 | 0 | 36,350 |
| 14:32:07 | 0 | 36,300 |
| 14:17:28 | 0 | 36,300 |
| 14:03:06 | 0 | 36,350 |
| 13:55:15 | 200 | 36,400 |
| 13:55:11 | 200 | 36,400 |
| 13:31:48 | 0 | 36,200 |
| 13:17:38 | 0 | 36,000 |
| 13:03:18 | 0 | 36,050 |
| 12:46:32 | 0 | 36,100 |
| 12:41:43 | 378 | 36,100 |
| 12:41:39 | 125 | 36,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:40 | 0 | 36,150 |
| 12:17:32 | 0 | 36,150 |
| 12:16:56 | 0 | 36,150 |
| 12:03:36 | 0 | 36,100 |
| 11:33:05 | 0 | 36,000 |
| 11:18:04 | 0 | 36,150 |
| 11:03:37 | 0 | 36,100 |
| 10:34:02 | 0 | 36,100 |
| 10:17:31 | 0 | 36,050 |
| 10:03:42 | 0 | 36,100 |
| 09:33:14 | 0 | 36,150 |
| 09:16:38 | 0 | 36,050 |
| 09:07:07 | 0 | 36,100 |
| 08:56:33 | 0 | 36,000 |
| 08:33:29 | 0 | 36,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:18:56 | 0 | 36,000 |
| 08:05:39 | 0 | 36,000 |
| 07:53:59 | 0 | 36,000 |
| 07:38:04 | 0 | 36,000 |
| 07:33:13 | 0 | 36,000 |
| 03.06.26 21:56:34 | 0 | 36,150 |
| 03.06.26 21:46:30 | 0 | 36,250 |
| 03.06.26 21:32:10 | 0 | 36,250 |
| 03.06.26 21:16:59 | 0 | 36,250 |
| 03.06.26 21:02:14 | 0 | 36,250 |
| 03.06.26 20:31:47 | 0 | 36,250 |
| 03.06.26 20:17:33 | 0 | 36,100 |
| 03.06.26 20:01:58 | 0 | 36,100 |
| 03.06.26 19:33:24 | 0 | 36,150 |
| 03.06.26 19:17:50 | 0 | 36,050 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login