American States Water Co
WKN 881720 | ISIN US0298991011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:25 | 100 | 84,62 |
20.09.24 16:17:25 | 100 | 84,66 |
20.09.24 16:17:25 | 100 | 84,66 |
20.09.24 16:17:25 | 112 | 84,66 |
20.09.24 16:17:25 | 100 | 84,66 |
20.09.24 16:16:51 | 100 | 84,65 |
20.09.24 16:16:51 | 103 | 84,63 |
20.09.24 16:16:51 | 154 | 84,63 |
20.09.24 16:16:50 | 100 | 84,59 |
20.09.24 16:16:16 | 100 | 84,53 |
20.09.24 16:16:12 | 500 | 84,52 |
20.09.24 16:15:50 | 100 | 84,59 |
20.09.24 16:15:16 | 993 | 84,58 |
20.09.24 16:14:48 | 200 | 84,59 |
20.09.24 16:14:47 | 100 | 84,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:47 | 100 | 84,58 |
20.09.24 16:14:47 | 100 | 84,56 |
20.09.24 16:14:47 | 100 | 84,58 |
20.09.24 16:14:47 | 100 | 84,58 |
20.09.24 16:14:47 | 1,00 Tsd. | 84,57 |
20.09.24 16:14:47 | 100 | 84,56 |
20.09.24 16:14:45 | 100 | 84,55 |
20.09.24 16:14:45 | 100 | 84,55 |
20.09.24 16:14:00 | 100 | 84,54 |
20.09.24 16:13:51 | 303 | 84,53 |
20.09.24 16:13:51 | 170 | 84,53 |
20.09.24 16:13:51 | 130 | 84,53 |
20.09.24 16:13:51 | 127 | 84,53 |
20.09.24 16:13:45 | 100 | 84,54 |
20.09.24 16:13:45 | 100 | 84,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:44 | 100 | 84,51 |
20.09.24 16:13:19 | 100 | 84,50 |
20.09.24 16:12:57 | 100 | 84,50 |
20.09.24 16:11:04 | 100 | 84,52 |
20.09.24 16:11:04 | 102 | 84,54 |
20.09.24 16:11:04 | 100 | 84,54 |
20.09.24 16:11:04 | 500 | 84,53 |
20.09.24 16:11:04 | 100 | 84,52 |
20.09.24 16:11:04 | 100 | 84,52 |
20.09.24 16:11:04 | 100 | 84,51 |
20.09.24 16:11:04 | 100 | 84,50 |
20.09.24 16:08:53 | 100 | 84,44 |
20.09.24 16:08:53 | 100 | 84,44 |
20.09.24 16:08:20 | 100 | 84,50 |
20.09.24 16:08:20 | 100 | 84,50 |