AO Smith Corp
WKN 868323 | ISIN US8318652091 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:35 | 100 | 78,70 |
17.10.24 21:56:34 | 100 | 78,70 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 405 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 353 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:34 | 353 | 78,69 |
17.10.24 21:56:34 | 100 | 78,69 |
17.10.24 21:56:32 | 100 | 78,70 |
17.10.24 21:56:29 | 100 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:27 | 100 | 78,70 |
17.10.24 21:56:26 | 100 | 78,70 |
17.10.24 21:56:26 | 100 | 78,70 |
17.10.24 21:56:22 | 120 | 78,70 |
17.10.24 21:56:21 | 100 | 78,70 |
17.10.24 21:56:21 | 216 | 78,70 |
17.10.24 21:56:19 | 100 | 78,70 |
17.10.24 21:56:19 | 100 | 78,70 |
17.10.24 21:56:19 | 100 | 78,69 |
17.10.24 21:56:19 | 100 | 78,69 |
17.10.24 21:56:19 | 100 | 78,70 |
17.10.24 21:56:19 | 144 | 78,70 |
17.10.24 21:56:18 | 100 | 78,70 |
17.10.24 21:56:18 | 100 | 78,70 |
17.10.24 21:56:18 | 118 | 78,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:56:18 | 200 | 78,70 |
17.10.24 21:56:17 | 100 | 78,69 |
17.10.24 21:56:16 | 100 | 78,69 |
17.10.24 21:56:16 | 124 | 78,69 |
17.10.24 21:56:16 | 100 | 78,69 |
17.10.24 21:56:14 | 122 | 78,69 |
17.10.24 21:56:14 | 100 | 78,69 |
17.10.24 21:56:14 | 100 | 78,69 |
17.10.24 21:56:14 | 100 | 78,69 |
17.10.24 21:56:13 | 100 | 78,69 |
17.10.24 21:56:13 | 100 | 78,68 |
17.10.24 21:56:13 | 100 | 78,68 |
17.10.24 21:56:13 | 100 | 78,68 |
17.10.24 21:56:13 | 200 | 78,68 |
17.10.24 21:56:13 | 100 | 78,68 |