Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:10 | 100 | 109,2800 |
10.06.25 21:52:10 | 100 | 109,2950 |
10.06.25 21:52:10 | 145 | 109,2974 |
10.06.25 21:52:10 | 100 | 109,2900 |
10.06.25 21:52:08 | 100 | 109,2800 |
10.06.25 21:52:08 | 100 | 109,2800 |
10.06.25 21:52:08 | 100 | 109,2600 |
10.06.25 21:52:08 | 100 | 109,2600 |
10.06.25 21:52:08 | 100 | 109,2600 |
10.06.25 21:52:08 | 100 | 109,2600 |
10.06.25 21:52:08 | 100 | 109,2600 |
10.06.25 21:52:08 | 100 | 109,2600 |
10.06.25 21:52:08 | 178 | 109,2600 |
10.06.25 21:52:08 | 100 | 109,2600 |
10.06.25 21:52:07 | 100 | 109,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:07 | 100 | 109,2500 |
10.06.25 21:52:06 | 100 | 109,2500 |
10.06.25 21:52:05 | 100 | 109,2550 |
10.06.25 21:52:04 | 100 | 109,2600 |
10.06.25 21:52:04 | 100 | 109,2600 |
10.06.25 21:52:04 | 100 | 109,2600 |
10.06.25 21:52:04 | 100 | 109,2700 |
10.06.25 21:52:04 | 244 | 109,2700 |
10.06.25 21:52:00 | 100 | 109,2775 |
10.06.25 21:52:00 | 100 | 109,2775 |
10.06.25 21:52:00 | 100 | 109,2750 |
10.06.25 21:52:00 | 100 | 109,2775 |
10.06.25 21:52:00 | 100 | 109,2800 |
10.06.25 21:52:00 | 100 | 109,2750 |
10.06.25 21:52:00 | 100 | 109,2750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:52:00 | 100 | 109,2750 |
10.06.25 21:52:00 | 100 | 109,2800 |
10.06.25 21:52:00 | 100 | 109,2750 |
10.06.25 21:52:00 | 164 | 109,2750 |
10.06.25 21:51:59 | 100 | 109,2800 |
10.06.25 21:51:59 | 100 | 109,2800 |
10.06.25 21:51:59 | 100 | 109,2800 |
10.06.25 21:51:54 | 100 | 109,2850 |
10.06.25 21:51:54 | 115 | 109,2900 |
10.06.25 21:51:54 | 100 | 109,2900 |
10.06.25 21:51:54 | 100 | 109,2900 |
10.06.25 21:51:51 | 159 | 109,2900 |
10.06.25 21:51:51 | 100 | 109,2900 |
10.06.25 21:51:51 | 100 | 109,3000 |
10.06.25 21:51:51 | 100 | 109,2900 |