Prologis
WKN A1JBD1 | ISIN US74340W1036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:11 | 304 | 109,1300 |
09.06.25 21:42:07 | 290 | 109,1400 |
09.06.25 21:42:04 | 553 | 109,1384 |
09.06.25 21:41:56 | 100 | 109,1500 |
09.06.25 21:41:53 | 152 | 109,1600 |
09.06.25 21:41:43 | 100 | 109,1500 |
09.06.25 21:41:40 | 100 | 109,1700 |
09.06.25 21:41:39 | 130 | 109,1800 |
09.06.25 21:41:39 | 100 | 109,1700 |
09.06.25 21:41:38 | 150 | 109,1800 |
09.06.25 21:41:38 | 100 | 109,1700 |
09.06.25 21:41:37 | 100 | 109,1700 |
09.06.25 21:41:37 | 100 | 109,1800 |
09.06.25 21:41:37 | 200 | 109,1800 |
09.06.25 21:41:16 | 100 | 109,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:41:16 | 379 | 109,1600 |
09.06.25 21:40:55 | 162 | 109,1750 |
09.06.25 21:40:49 | 105 | 109,1900 |
09.06.25 21:40:46 | 100 | 109,1800 |
09.06.25 21:40:45 | 100 | 109,1850 |
09.06.25 21:40:44 | 100 | 109,1850 |
09.06.25 21:40:44 | 100 | 109,1900 |
09.06.25 21:40:44 | 100 | 109,1900 |
09.06.25 21:40:42 | 217 | 109,1900 |
09.06.25 21:40:35 | 110 | 109,1757 |
09.06.25 21:40:29 | 390 | 109,1800 |
09.06.25 21:40:26 | 100 | 109,1700 |
09.06.25 21:40:26 | 100 | 109,1700 |
09.06.25 21:40:26 | 104 | 109,1600 |
09.06.25 21:40:19 | 137 | 109,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:40:06 | 100 | 109,1600 |
09.06.25 21:39:59 | 100 | 109,1500 |
09.06.25 21:39:41 | 100 | 109,1700 |
09.06.25 21:39:39 | 115 | 109,1674 |
09.06.25 21:39:31 | 100 | 109,1700 |
09.06.25 21:39:31 | 290 | 109,1700 |
09.06.25 21:39:19 | 171 | 109,1700 |
09.06.25 21:39:15 | 100 | 109,1800 |
09.06.25 21:39:09 | 100 | 109,1800 |
09.06.25 21:39:00 | 100 | 109,1900 |
09.06.25 21:38:59 | 350 | 109,1800 |
09.06.25 21:38:59 | 100 | 109,1800 |
09.06.25 21:38:55 | 115 | 109,1700 |
09.06.25 21:38:55 | 102 | 109,1700 |
09.06.25 21:38:46 | 100 | 109,1800 |