Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:50:18 | 158 | 93,61 |
24.09.24 18:49:44 | 100 | 93,57 |
24.09.24 18:48:57 | 386 | 93,60 |
24.09.24 18:48:20 | 100 | 93,60 |
24.09.24 18:48:01 | 109 | 93,60 |
24.09.24 18:47:46 | 100 | 93,60 |
24.09.24 18:46:52 | 100 | 93,55 |
24.09.24 18:46:26 | 100 | 93,56 |
24.09.24 18:46:24 | 100 | 93,58 |
24.09.24 18:46:24 | 100 | 93,56 |
24.09.24 18:46:24 | 100 | 93,56 |
24.09.24 18:46:24 | 100 | 93,56 |
24.09.24 18:46:24 | 136 | 93,56 |
24.09.24 18:46:24 | 100 | 93,56 |
24.09.24 18:46:14 | 100 | 93,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:46:14 | 100 | 93,57 |
24.09.24 18:46:14 | 100 | 93,58 |
24.09.24 18:46:14 | 100 | 93,58 |
24.09.24 18:46:14 | 100 | 93,58 |
24.09.24 18:46:14 | 100 | 93,58 |
24.09.24 18:46:00 | 100 | 93,59 |
24.09.24 18:46:00 | 100 | 93,61 |
24.09.24 18:45:59 | 100 | 93,66 |
24.09.24 18:45:49 | 100 | 93,61 |
24.09.24 18:45:40 | 100 | 93,62 |
24.09.24 18:45:40 | 100 | 93,62 |
24.09.24 18:45:40 | 100 | 93,66 |
24.09.24 18:45:40 | 100 | 93,66 |
24.09.24 18:45:40 | 141 | 93,66 |
24.09.24 18:45:40 | 100 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:45:40 | 100 | 93,65 |
24.09.24 18:44:33 | 120 | 93,56 |
24.09.24 18:44:32 | 100 | 93,56 |
24.09.24 18:44:13 | 100 | 93,56 |
24.09.24 18:43:37 | 100 | 93,57 |
24.09.24 18:43:21 | 100 | 93,60 |
24.09.24 18:43:18 | 112 | 93,57 |
24.09.24 18:43:18 | 100 | 93,57 |
24.09.24 18:42:08 | 100 | 93,57 |
24.09.24 18:41:34 | 100 | 93,61 |
24.09.24 18:40:23 | 100 | 93,54 |
24.09.24 18:40:02 | 100 | 93,61 |
24.09.24 18:39:07 | 100 | 93,60 |
24.09.24 18:39:06 | 100 | 93,59 |
24.09.24 18:39:06 | 100 | 93,59 |