Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:26:51 | 100 | 93,42 |
24.09.24 18:26:51 | 100 | 93,42 |
24.09.24 18:26:42 | 100 | 93,53 |
24.09.24 18:26:35 | 100 | 93,44 |
24.09.24 18:25:46 | 100 | 93,48 |
24.09.24 18:25:06 | 100 | 93,46 |
24.09.24 18:25:06 | 100 | 93,46 |
24.09.24 18:25:06 | 100 | 93,47 |
24.09.24 18:25:06 | 100 | 93,45 |
24.09.24 18:25:03 | 100 | 93,48 |
24.09.24 18:25:03 | 100 | 93,48 |
24.09.24 18:25:03 | 122 | 93,55 |
24.09.24 18:25:03 | 136 | 93,55 |
24.09.24 18:25:03 | 112 | 93,55 |
24.09.24 18:25:03 | 113 | 93,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:24:56 | 172 | 93,48 |
24.09.24 18:24:50 | 100 | 93,45 |
24.09.24 18:24:32 | 562 | 93,48 |
24.09.24 18:24:14 | 103 | 93,47 |
24.09.24 18:24:14 | 118 | 93,47 |
24.09.24 18:24:01 | 100 | 93,47 |
24.09.24 18:23:48 | 100 | 93,42 |
24.09.24 18:23:48 | 100 | 93,47 |
24.09.24 18:23:26 | 100 | 93,47 |
24.09.24 18:23:03 | 100 | 93,42 |
24.09.24 18:23:03 | 100 | 93,47 |
24.09.24 18:22:50 | 100 | 93,47 |
24.09.24 18:22:45 | 100 | 93,47 |
24.09.24 18:22:39 | 100 | 93,47 |
24.09.24 18:22:17 | 100 | 93,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:22:07 | 100 | 93,39 |
24.09.24 18:22:04 | 141 | 93,47 |
24.09.24 18:21:05 | 100 | 93,46 |
24.09.24 18:20:30 | 100 | 93,38 |
24.09.24 18:20:13 | 134 | 93,45 |
24.09.24 18:20:11 | 100 | 93,45 |
24.09.24 18:20:10 | 100 | 93,46 |
24.09.24 18:20:10 | 100 | 93,46 |
24.09.24 18:20:10 | 124 | 93,46 |
24.09.24 18:20:10 | 124 | 93,46 |
24.09.24 18:20:10 | 124 | 93,46 |
24.09.24 18:20:10 | 124 | 93,46 |
24.09.24 18:19:49 | 100 | 93,48 |
24.09.24 18:19:49 | 100 | 93,49 |
24.09.24 18:19:49 | 100 | 93,50 |