Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:53 | 100 | 93,64 |
24.09.24 18:08:51 | 100 | 93,64 |
24.09.24 18:08:46 | 100 | 93,64 |
24.09.24 18:08:46 | 329 | 93,58 |
24.09.24 18:08:46 | 200 | 93,58 |
24.09.24 18:08:46 | 100 | 93,58 |
24.09.24 18:08:46 | 100 | 93,59 |
24.09.24 18:08:46 | 100 | 93,59 |
24.09.24 18:08:46 | 100 | 93,59 |
24.09.24 18:08:14 | 178 | 93,60 |
24.09.24 18:08:13 | 100 | 93,60 |
24.09.24 18:08:13 | 100 | 93,60 |
24.09.24 18:08:13 | 100 | 93,60 |
24.09.24 18:08:13 | 100 | 93,68 |
24.09.24 18:08:13 | 200 | 93,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:08:12 | 100 | 93,60 |
24.09.24 18:08:05 | 171 | 93,59 |
24.09.24 18:08:05 | 100 | 93,59 |
24.09.24 18:08:02 | 100 | 93,59 |
24.09.24 18:07:53 | 100 | 93,59 |
24.09.24 18:07:43 | 100 | 93,59 |
24.09.24 18:07:31 | 100 | 93,59 |
24.09.24 18:07:23 | 100 | 93,51 |
24.09.24 18:07:23 | 100 | 93,58 |
24.09.24 18:07:07 | 100 | 93,51 |
24.09.24 18:06:50 | 200 | 93,51 |
24.09.24 18:05:13 | 100 | 93,51 |
24.09.24 18:04:56 | 200 | 93,51 |
24.09.24 18:03:37 | 200 | 93,50 |
24.09.24 18:03:37 | 100 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:02:40 | 100 | 93,49 |
24.09.24 18:02:37 | 200 | 93,49 |
24.09.24 18:02:20 | 100 | 93,44 |
24.09.24 18:02:17 | 100 | 93,46 |
24.09.24 18:01:40 | 100 | 93,36 |
24.09.24 18:01:14 | 215 | 93,34 |
24.09.24 18:01:12 | 100 | 93,33 |
24.09.24 18:01:12 | 100 | 93,38 |
24.09.24 18:01:02 | 100 | 93,37 |
24.09.24 18:01:01 | 458 | 93,30 |
24.09.24 18:00:50 | 200 | 93,30 |
24.09.24 18:00:50 | 100 | 93,37 |
24.09.24 18:00:50 | 100 | 93,37 |
24.09.24 18:00:34 | 100 | 93,31 |
24.09.24 18:00:34 | 100 | 93,30 |