Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:19:49 | 100 | 93,50 |
24.09.24 18:18:40 | 100 | 93,58 |
24.09.24 18:18:23 | 100 | 93,58 |
24.09.24 18:17:06 | 100 | 93,47 |
24.09.24 18:17:06 | 100 | 93,52 |
24.09.24 18:17:06 | 100 | 93,53 |
24.09.24 18:17:03 | 180 | 93,53 |
24.09.24 18:16:08 | 100 | 93,46 |
24.09.24 18:15:19 | 100 | 93,53 |
24.09.24 18:15:19 | 100 | 93,57 |
24.09.24 18:15:19 | 100 | 93,59 |
24.09.24 18:15:19 | 100 | 93,53 |
24.09.24 18:15:19 | 100 | 93,57 |
24.09.24 18:15:19 | 127 | 93,54 |
24.09.24 18:15:19 | 100 | 93,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:15:19 | 100 | 93,56 |
24.09.24 18:15:19 | 100 | 93,57 |
24.09.24 18:15:19 | 100 | 93,58 |
24.09.24 18:15:19 | 218 | 93,57 |
24.09.24 18:15:19 | 121 | 93,58 |
24.09.24 18:15:19 | 100 | 93,58 |
24.09.24 18:14:03 | 100 | 93,68 |
24.09.24 18:12:15 | 100 | 93,68 |
24.09.24 18:10:32 | 100 | 93,68 |
24.09.24 18:10:32 | 100 | 93,68 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
24.09.24 18:10:31 | 100 | 93,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:10:31 | 700 | 93,69 |
24.09.24 18:10:31 | 100 | 93,69 |
24.09.24 18:10:31 | 116 | 93,64 |
24.09.24 18:10:27 | 179 | 93,64 |
24.09.24 18:10:11 | 103 | 93,63 |
24.09.24 18:10:11 | 145 | 93,64 |
24.09.24 18:10:11 | 100 | 93,64 |
24.09.24 18:09:54 | 100 | 93,64 |
24.09.24 18:09:54 | 100 | 93,64 |
24.09.24 18:09:44 | 100 | 93,64 |
24.09.24 18:09:32 | 100 | 93,64 |
24.09.24 18:09:32 | 100 | 93,64 |
24.09.24 18:09:27 | 187 | 93,64 |
24.09.24 18:09:13 | 100 | 93,64 |
24.09.24 18:09:12 | 100 | 93,64 |