Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:10:55 | 100 | 93,66 |
24.09.24 19:09:11 | 100 | 93,66 |
24.09.24 19:09:07 | 100 | 93,59 |
24.09.24 19:08:01 | 100 | 93,58 |
24.09.24 19:07:53 | 100 | 93,59 |
24.09.24 19:07:50 | 100 | 93,59 |
24.09.24 19:07:40 | 100 | 93,65 |
24.09.24 19:07:40 | 100 | 93,65 |
24.09.24 19:06:26 | 100 | 93,60 |
24.09.24 19:06:18 | 100 | 93,60 |
24.09.24 19:05:57 | 100 | 93,65 |
24.09.24 19:05:52 | 109 | 93,65 |
24.09.24 19:05:11 | 113 | 93,65 |
24.09.24 19:04:10 | 200 | 93,65 |
24.09.24 19:04:06 | 103 | 93,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:04:03 | 100 | 93,65 |
24.09.24 19:03:40 | 100 | 93,60 |
24.09.24 19:03:27 | 100 | 93,57 |
24.09.24 19:03:19 | 100 | 93,64 |
24.09.24 19:02:44 | 100 | 93,63 |
24.09.24 19:02:44 | 100 | 93,64 |
24.09.24 19:02:25 | 100 | 93,64 |
24.09.24 19:02:07 | 100 | 93,64 |
24.09.24 19:01:32 | 166 | 93,69 |
24.09.24 19:01:08 | 100 | 93,69 |
24.09.24 19:01:08 | 400 | 93,69 |
24.09.24 19:01:07 | 100 | 93,64 |
24.09.24 19:01:05 | 100 | 93,64 |
24.09.24 19:00:51 | 100 | 93,63 |
24.09.24 19:00:15 | 100 | 93,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 19:00:15 | 100 | 93,63 |
24.09.24 19:00:15 | 100 | 93,63 |
24.09.24 18:59:44 | 110 | 93,65 |
24.09.24 18:59:44 | 110 | 93,65 |
24.09.24 18:59:42 | 200 | 93,66 |
24.09.24 18:59:42 | 100 | 93,66 |
24.09.24 18:59:32 | 100 | 93,66 |
24.09.24 18:59:13 | 100 | 93,70 |
24.09.24 18:59:13 | 100 | 93,70 |
24.09.24 18:59:05 | 168 | 93,68 |
24.09.24 18:59:05 | 165 | 93,69 |
24.09.24 18:59:05 | 101 | 93,70 |
24.09.24 18:59:05 | 101 | 93,70 |
24.09.24 18:59:02 | 100 | 93,70 |
24.09.24 18:59:02 | 100 | 93,70 |