Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:05:07 | 100 | 93,69 |
24.09.24 17:05:03 | 100 | 93,72 |
24.09.24 17:05:03 | 100 | 93,74 |
24.09.24 17:04:07 | 100 | 93,81 |
24.09.24 17:04:07 | 100 | 93,81 |
24.09.24 17:03:51 | 100 | 93,82 |
24.09.24 17:03:20 | 100 | 93,78 |
24.09.24 17:03:02 | 100 | 93,76 |
24.09.24 17:03:02 | 178 | 93,77 |
24.09.24 17:03:02 | 100 | 93,78 |
24.09.24 17:02:50 | 100 | 93,77 |
24.09.24 17:02:36 | 100 | 93,76 |
24.09.24 17:02:03 | 100 | 93,77 |
24.09.24 17:01:32 | 100 | 93,79 |
24.09.24 17:01:07 | 100 | 93,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:01:07 | 100 | 93,80 |
24.09.24 17:01:07 | 100 | 93,80 |
24.09.24 17:01:07 | 100 | 93,80 |
24.09.24 17:01:04 | 100 | 93,80 |
24.09.24 17:01:04 | 100 | 93,80 |
24.09.24 17:01:04 | 100 | 93,80 |
24.09.24 17:01:04 | 100 | 93,80 |
24.09.24 17:01:04 | 100 | 93,84 |
24.09.24 17:01:04 | 100 | 93,84 |
24.09.24 17:01:04 | 100 | 93,82 |
24.09.24 17:00:31 | 100 | 93,81 |
24.09.24 17:00:19 | 100 | 93,77 |
24.09.24 17:00:19 | 100 | 93,80 |
24.09.24 17:00:19 | 100 | 93,84 |
24.09.24 17:00:19 | 100 | 93,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:59:47 | 100 | 93,84 |
24.09.24 16:59:47 | 100 | 93,85 |
24.09.24 16:59:47 | 100 | 93,85 |
24.09.24 16:59:47 | 100 | 93,85 |
24.09.24 16:59:47 | 100 | 93,86 |
24.09.24 16:59:27 | 100 | 93,90 |
24.09.24 16:58:40 | 119 | 93,86 |
24.09.24 16:58:34 | 100 | 93,87 |
24.09.24 16:58:34 | 100 | 93,87 |
24.09.24 16:58:05 | 116 | 93,91 |
24.09.24 16:57:46 | 100 | 93,87 |
24.09.24 16:57:38 | 103 | 93,89 |
24.09.24 16:57:37 | 100 | 93,94 |
24.09.24 16:57:37 | 100 | 93,90 |
24.09.24 16:57:09 | 100 | 93,89 |