Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:09:15 | 100 | 93,78 |
24.09.24 17:09:07 | 100 | 93,79 |
24.09.24 17:07:28 | 100 | 93,75 |
24.09.24 17:07:19 | 100 | 93,75 |
24.09.24 17:07:02 | 100 | 93,75 |
24.09.24 17:07:01 | 100 | 93,77 |
24.09.24 17:06:34 | 150 | 93,73 |
24.09.24 17:06:29 | 100 | 93,69 |
24.09.24 17:06:23 | 100 | 93,70 |
24.09.24 17:06:18 | 100 | 93,67 |
24.09.24 17:06:17 | 176 | 93,71 |
24.09.24 17:06:15 | 100 | 93,66 |
24.09.24 17:06:15 | 100 | 93,68 |
24.09.24 17:06:15 | 100 | 93,68 |
24.09.24 17:06:15 | 100 | 93,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:06:14 | 100 | 93,69 |
24.09.24 17:06:14 | 100 | 93,69 |
24.09.24 17:06:14 | 100 | 93,72 |
24.09.24 17:06:14 | 119 | 93,73 |
24.09.24 17:06:14 | 100 | 93,71 |
24.09.24 17:06:14 | 124 | 93,73 |
24.09.24 17:06:14 | 100 | 93,66 |
24.09.24 17:06:14 | 100 | 93,68 |
24.09.24 17:05:54 | 100 | 93,67 |
24.09.24 17:05:10 | 100 | 93,63 |
24.09.24 17:05:07 | 100 | 93,68 |
24.09.24 17:05:07 | 100 | 93,69 |
24.09.24 17:05:03 | 100 | 93,72 |
24.09.24 17:05:03 | 100 | 93,74 |
24.09.24 17:04:07 | 100 | 93,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:04:07 | 100 | 93,81 |
24.09.24 17:03:51 | 100 | 93,82 |
24.09.24 17:03:20 | 100 | 93,78 |
24.09.24 17:03:02 | 100 | 93,76 |
24.09.24 17:03:02 | 178 | 93,77 |
24.09.24 17:03:02 | 100 | 93,78 |
24.09.24 17:02:50 | 100 | 93,77 |
24.09.24 17:02:36 | 100 | 93,76 |
24.09.24 17:02:03 | 100 | 93,77 |
24.09.24 17:01:32 | 100 | 93,79 |
24.09.24 17:01:07 | 100 | 93,79 |
24.09.24 17:01:07 | 100 | 93,80 |
24.09.24 17:01:07 | 100 | 93,80 |
24.09.24 17:01:07 | 100 | 93,80 |
24.09.24 17:01:04 | 100 | 93,80 |