Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:11:48 | 100 | 93,02 |
24.09.24 21:11:48 | 100 | 93,00 |
24.09.24 21:11:48 | 152 | 93,03 |
24.09.24 21:11:48 | 200 | 93,02 |
24.09.24 21:11:48 | 182 | 93,02 |
24.09.24 21:11:40 | 100 | 92,98 |
24.09.24 21:11:40 | 109 | 92,98 |
24.09.24 21:11:40 | 300 | 92,99 |
24.09.24 21:11:34 | 100 | 93,00 |
24.09.24 21:11:34 | 100 | 93,00 |
24.09.24 21:11:00 | 200 | 93,00 |
24.09.24 21:10:41 | 100 | 93,00 |
24.09.24 21:10:41 | 419 | 93,00 |
24.09.24 21:10:27 | 100 | 93,06 |
24.09.24 21:10:19 | 200 | 93,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:10:18 | 100 | 93,06 |
24.09.24 21:10:03 | 200 | 93,00 |
24.09.24 21:10:03 | 100 | 93,01 |
24.09.24 21:10:03 | 200 | 93,02 |
24.09.24 21:10:03 | 100 | 93,05 |
24.09.24 21:09:12 | 200 | 93,04 |
24.09.24 21:09:12 | 100 | 93,05 |
24.09.24 21:08:20 | 169 | 93,11 |
24.09.24 21:08:14 | 100 | 93,05 |
24.09.24 21:08:14 | 100 | 93,03 |
24.09.24 21:08:14 | 100 | 93,04 |
24.09.24 21:08:14 | 136 | 93,04 |
24.09.24 21:08:14 | 204 | 93,04 |
24.09.24 21:08:14 | 131 | 93,04 |
24.09.24 21:08:13 | 100 | 92,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:08:01 | 500 | 92,93 |
24.09.24 21:07:47 | 100 | 92,99 |
24.09.24 21:07:47 | 100 | 92,98 |
24.09.24 21:07:33 | 100 | 92,99 |
24.09.24 21:07:33 | 100 | 92,96 |
24.09.24 21:07:33 | 200 | 92,96 |
24.09.24 21:07:33 | 100 | 92,95 |
24.09.24 21:07:33 | 100 | 92,95 |
24.09.24 21:07:33 | 100 | 92,95 |
24.09.24 21:07:33 | 200 | 92,96 |
24.09.24 21:07:27 | 119 | 93,00 |
24.09.24 21:07:10 | 500 | 92,96 |
24.09.24 21:07:00 | 100 | 93,00 |
24.09.24 21:06:36 | 100 | 93,00 |
24.09.24 21:06:10 | 500 | 92,95 |