Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:12 | 100 | 92,79 |
24.09.24 20:56:12 | 118 | 92,79 |
24.09.24 20:56:12 | 100 | 92,80 |
24.09.24 20:56:05 | 100 | 92,83 |
24.09.24 20:56:05 | 100 | 92,83 |
24.09.24 20:55:56 | 100 | 92,80 |
24.09.24 20:55:50 | 100 | 92,83 |
24.09.24 20:55:31 | 100 | 92,79 |
24.09.24 20:55:28 | 200 | 92,80 |
24.09.24 20:55:28 | 160 | 92,80 |
24.09.24 20:55:28 | 100 | 92,80 |
24.09.24 20:55:28 | 100 | 92,80 |
24.09.24 20:55:28 | 100 | 92,80 |
24.09.24 20:55:28 | 100 | 92,80 |
24.09.24 20:55:28 | 100 | 92,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:28 | 100 | 92,82 |
24.09.24 20:55:28 | 200 | 92,80 |
24.09.24 20:55:28 | 200 | 92,81 |
24.09.24 20:55:28 | 100 | 92,81 |
24.09.24 20:55:28 | 200 | 92,81 |
24.09.24 20:55:28 | 100 | 92,85 |
24.09.24 20:55:28 | 100 | 92,85 |
24.09.24 20:55:28 | 200 | 92,85 |
24.09.24 20:55:28 | 100 | 92,85 |
24.09.24 20:55:28 | 200 | 92,81 |
24.09.24 20:55:28 | 100 | 92,81 |
24.09.24 20:55:28 | 100 | 92,85 |
24.09.24 20:55:28 | 100 | 92,81 |
24.09.24 20:55:28 | 100 | 92,81 |
24.09.24 20:55:28 | 100 | 92,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:55:27 | 100 | 92,81 |
24.09.24 20:55:25 | 100 | 92,77 |
24.09.24 20:55:25 | 100 | 92,77 |
24.09.24 20:55:16 | 100 | 92,81 |
24.09.24 20:55:06 | 100 | 92,81 |
24.09.24 20:55:05 | 100 | 92,81 |
24.09.24 20:54:56 | 100 | 92,81 |
24.09.24 20:54:46 | 100 | 92,81 |
24.09.24 20:54:36 | 100 | 92,81 |
24.09.24 20:54:29 | 200 | 92,81 |
24.09.24 20:54:11 | 100 | 92,77 |
24.09.24 20:54:06 | 500 | 92,77 |
24.09.24 20:53:46 | 200 | 92,81 |
24.09.24 20:53:45 | 100 | 92,78 |
24.09.24 20:53:15 | 500 | 92,78 |