Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:05:27 | 200 | 92,95 |
24.09.24 21:04:32 | 100 | 92,99 |
24.09.24 21:04:30 | 100 | 92,94 |
24.09.24 21:04:28 | 100 | 92,94 |
24.09.24 21:04:28 | 197 | 92,94 |
24.09.24 21:04:28 | 100 | 92,94 |
24.09.24 21:04:28 | 295 | 92,94 |
24.09.24 21:04:28 | 200 | 92,94 |
24.09.24 21:04:28 | 100 | 92,91 |
24.09.24 21:04:28 | 100 | 92,92 |
24.09.24 21:04:28 | 191 | 92,89 |
24.09.24 21:04:18 | 100 | 92,91 |
24.09.24 21:04:16 | 100 | 92,88 |
24.09.24 21:03:40 | 100 | 92,90 |
24.09.24 21:03:30 | 100 | 92,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:03:28 | 100 | 92,89 |
24.09.24 21:03:20 | 100 | 92,91 |
24.09.24 21:03:10 | 100 | 92,90 |
24.09.24 21:02:53 | 100 | 92,89 |
24.09.24 21:02:52 | 100 | 92,87 |
24.09.24 21:02:51 | 200 | 92,86 |
24.09.24 21:02:51 | 100 | 92,87 |
24.09.24 21:02:51 | 100 | 92,86 |
24.09.24 21:02:51 | 100 | 92,87 |
24.09.24 21:02:51 | 100 | 92,86 |
24.09.24 21:02:51 | 100 | 92,89 |
24.09.24 21:02:51 | 100 | 92,87 |
24.09.24 21:02:45 | 200 | 92,86 |
24.09.24 21:02:37 | 200 | 92,86 |
24.09.24 21:02:37 | 200 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:02:37 | 200 | 92,86 |
24.09.24 21:02:37 | 100 | 92,86 |
24.09.24 21:02:37 | 100 | 92,87 |
24.09.24 21:02:37 | 132 | 92,89 |
24.09.24 21:02:27 | 300 | 92,86 |
24.09.24 21:02:27 | 100 | 92,83 |
24.09.24 21:02:27 | 100 | 92,86 |
24.09.24 21:02:03 | 116 | 92,84 |
24.09.24 21:01:48 | 500 | 92,84 |
24.09.24 21:01:01 | 103 | 92,86 |
24.09.24 21:01:01 | 201 | 92,88 |
24.09.24 21:01:01 | 200 | 92,88 |
24.09.24 21:01:01 | 200 | 92,88 |
24.09.24 21:01:01 | 305 | 92,88 |
24.09.24 21:00:59 | 200 | 92,89 |