Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:17:37 | 100 | 92,98 |
24.09.24 21:17:37 | 100 | 92,99 |
24.09.24 21:17:37 | 296 | 92,99 |
24.09.24 21:17:18 | 100 | 93,00 |
24.09.24 21:16:25 | 220 | 93,02 |
24.09.24 21:16:25 | 199 | 93,02 |
24.09.24 21:16:25 | 100 | 93,02 |
24.09.24 21:16:25 | 200 | 93,02 |
24.09.24 21:15:56 | 100 | 93,03 |
24.09.24 21:15:56 | 100 | 93,07 |
24.09.24 21:15:56 | 100 | 93,03 |
24.09.24 21:15:31 | 100 | 93,01 |
24.09.24 21:15:31 | 200 | 93,01 |
24.09.24 21:14:38 | 200 | 93,02 |
24.09.24 21:14:38 | 100 | 93,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:38 | 200 | 93,03 |
24.09.24 21:14:33 | 200 | 93,01 |
24.09.24 21:14:33 | 100 | 93,01 |
24.09.24 21:14:28 | 200 | 93,02 |
24.09.24 21:14:28 | 200 | 93,01 |
24.09.24 21:14:28 | 100 | 93,03 |
24.09.24 21:14:28 | 100 | 93,03 |
24.09.24 21:14:28 | 200 | 93,03 |
24.09.24 21:14:28 | 100 | 93,02 |
24.09.24 21:14:28 | 100 | 93,01 |
24.09.24 21:14:28 | 100 | 92,98 |
24.09.24 21:14:08 | 100 | 93,00 |
24.09.24 21:14:08 | 100 | 92,97 |
24.09.24 21:14:08 | 159 | 92,97 |
24.09.24 21:14:08 | 100 | 92,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:14:04 | 100 | 92,97 |
24.09.24 21:13:16 | 100 | 92,97 |
24.09.24 21:13:16 | 200 | 92,97 |
24.09.24 21:13:16 | 100 | 92,98 |
24.09.24 21:13:16 | 119 | 93,00 |
24.09.24 21:13:13 | 100 | 93,00 |
24.09.24 21:13:01 | 100 | 93,00 |
24.09.24 21:12:22 | 100 | 93,03 |
24.09.24 21:12:22 | 200 | 93,00 |
24.09.24 21:12:22 | 100 | 93,02 |
24.09.24 21:12:22 | 290 | 93,03 |
24.09.24 21:12:22 | 200 | 93,03 |
24.09.24 21:12:22 | 290 | 93,02 |
24.09.24 21:12:18 | 200 | 93,00 |
24.09.24 21:12:18 | 200 | 93,00 |