Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:28:52 | 100 | 92,96 |
24.09.24 21:28:31 | 100 | 92,96 |
24.09.24 21:28:04 | 100 | 92,93 |
24.09.24 21:27:41 | 111 | 92,96 |
24.09.24 21:27:28 | 100 | 92,94 |
24.09.24 21:27:28 | 100 | 92,94 |
24.09.24 21:27:22 | 209 | 92,97 |
24.09.24 21:27:02 | 104 | 92,95 |
24.09.24 21:27:02 | 200 | 92,95 |
24.09.24 21:26:40 | 100 | 92,96 |
24.09.24 21:26:23 | 100 | 92,97 |
24.09.24 21:26:23 | 100 | 92,97 |
24.09.24 21:26:23 | 100 | 92,96 |
24.09.24 21:26:23 | 100 | 92,96 |
24.09.24 21:26:23 | 100 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:23 | 100 | 92,97 |
24.09.24 21:26:10 | 200 | 92,96 |
24.09.24 21:26:09 | 100 | 92,96 |
24.09.24 21:26:09 | 100 | 92,96 |
24.09.24 21:26:09 | 100 | 92,96 |
24.09.24 21:26:09 | 200 | 92,96 |
24.09.24 21:26:09 | 100 | 92,96 |
24.09.24 21:26:09 | 100 | 92,96 |
24.09.24 21:26:09 | 100 | 92,97 |
24.09.24 21:26:09 | 111 | 92,97 |
24.09.24 21:26:09 | 111 | 92,96 |
24.09.24 21:26:09 | 100 | 92,97 |
24.09.24 21:26:09 | 143 | 92,97 |
24.09.24 21:26:09 | 100 | 92,96 |
24.09.24 21:26:09 | 111 | 92,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 21:26:09 | 100 | 92,96 |
24.09.24 21:25:42 | 100 | 92,95 |
24.09.24 21:25:33 | 400 | 92,94 |
24.09.24 21:25:33 | 100 | 92,94 |
24.09.24 21:25:33 | 100 | 92,95 |
24.09.24 21:25:33 | 100 | 92,94 |
24.09.24 21:25:05 | 100 | 92,96 |
24.09.24 21:25:05 | 200 | 92,96 |
24.09.24 21:24:36 | 100 | 92,99 |
24.09.24 21:24:36 | 200 | 92,99 |
24.09.24 21:24:36 | 100 | 92,99 |
24.09.24 21:24:36 | 219 | 92,99 |
24.09.24 21:24:36 | 119 | 92,99 |
24.09.24 21:24:36 | 119 | 92,99 |
24.09.24 21:24:36 | 200 | 92,99 |