Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:59:43 | 100 | 92,77 |
24.09.24 20:59:37 | 500 | 92,77 |
24.09.24 20:59:27 | 100 | 92,78 |
24.09.24 20:59:23 | 100 | 92,80 |
24.09.24 20:59:23 | 100 | 92,80 |
24.09.24 20:59:23 | 105 | 92,80 |
24.09.24 20:59:11 | 100 | 92,81 |
24.09.24 20:58:47 | 500 | 92,80 |
24.09.24 20:58:40 | 100 | 92,80 |
24.09.24 20:58:36 | 400 | 92,86 |
24.09.24 20:58:36 | 400 | 92,85 |
24.09.24 20:58:36 | 100 | 92,85 |
24.09.24 20:58:36 | 100 | 92,85 |
24.09.24 20:58:24 | 100 | 92,80 |
24.09.24 20:58:21 | 200 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:58:11 | 145 | 92,85 |
24.09.24 20:58:11 | 100 | 92,82 |
24.09.24 20:58:11 | 100 | 92,82 |
24.09.24 20:58:01 | 300 | 92,83 |
24.09.24 20:58:01 | 100 | 92,83 |
24.09.24 20:58:01 | 100 | 92,83 |
24.09.24 20:58:01 | 200 | 92,83 |
24.09.24 20:58:00 | 100 | 92,86 |
24.09.24 20:57:59 | 100 | 92,85 |
24.09.24 20:57:57 | 100 | 92,86 |
24.09.24 20:57:44 | 400 | 92,85 |
24.09.24 20:57:06 | 100 | 92,85 |
24.09.24 20:56:56 | 100 | 92,84 |
24.09.24 20:56:46 | 201 | 92,79 |
24.09.24 20:56:46 | 350 | 92,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 20:56:46 | 400 | 92,79 |
24.09.24 20:56:46 | 200 | 92,80 |
24.09.24 20:56:46 | 100 | 92,84 |
24.09.24 20:56:46 | 200 | 92,86 |
24.09.24 20:56:46 | 100 | 92,84 |
24.09.24 20:56:46 | 100 | 92,83 |
24.09.24 20:56:46 | 100 | 92,82 |
24.09.24 20:56:46 | 100 | 92,82 |
24.09.24 20:56:46 | 107 | 92,86 |
24.09.24 20:56:46 | 107 | 92,86 |
24.09.24 20:56:46 | 100 | 92,85 |
24.09.24 20:56:45 | 107 | 92,84 |
24.09.24 20:56:45 | 200 | 92,82 |
24.09.24 20:56:28 | 100 | 92,77 |
24.09.24 20:56:13 | 100 | 92,79 |