Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:00 | 100 | 93,23 |
20.09.24 21:36:00 | 200 | 93,24 |
20.09.24 21:36:00 | 100 | 93,24 |
20.09.24 21:36:00 | 100 | 93,24 |
20.09.24 21:36:00 | 100 | 93,24 |
20.09.24 21:35:57 | 100 | 93,19 |
20.09.24 21:35:57 | 100 | 93,17 |
20.09.24 21:35:57 | 100 | 93,19 |
20.09.24 21:35:57 | 100 | 93,19 |
20.09.24 21:35:57 | 100 | 93,19 |
20.09.24 21:35:52 | 100 | 93,20 |
20.09.24 21:35:52 | 100 | 93,19 |
20.09.24 21:35:48 | 100 | 93,19 |
20.09.24 21:35:48 | 100 | 93,19 |
20.09.24 21:35:48 | 100 | 93,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:48 | 100 | 93,19 |
20.09.24 21:35:48 | 100 | 93,19 |
20.09.24 21:35:46 | 258 | 93,19 |
20.09.24 21:35:46 | 242 | 93,19 |
20.09.24 21:35:44 | 118 | 93,17 |
20.09.24 21:35:44 | 100 | 93,17 |
20.09.24 21:35:44 | 100 | 93,17 |
20.09.24 21:35:44 | 100 | 93,17 |
20.09.24 21:35:39 | 100 | 93,16 |
20.09.24 21:35:39 | 100 | 93,16 |
20.09.24 21:35:39 | 100 | 93,16 |
20.09.24 21:35:39 | 100 | 93,16 |
20.09.24 21:35:39 | 100 | 93,16 |
20.09.24 21:35:39 | 100 | 93,16 |
20.09.24 21:35:39 | 100 | 93,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:17 | 100 | 93,16 |
20.09.24 21:35:17 | 100 | 93,16 |
20.09.24 21:35:17 | 300 | 93,13 |
20.09.24 21:35:17 | 100 | 93,18 |
20.09.24 21:35:17 | 100 | 93,24 |
20.09.24 21:35:17 | 100 | 93,20 |
20.09.24 21:35:17 | 100 | 93,23 |
20.09.24 21:35:17 | 100 | 93,14 |
20.09.24 21:35:17 | 100 | 93,20 |
20.09.24 21:35:17 | 100 | 93,20 |
20.09.24 21:35:17 | 100 | 93,20 |
20.09.24 21:35:17 | 100 | 93,20 |
20.09.24 21:35:17 | 112 | 93,15 |
20.09.24 21:35:17 | 100 | 93,20 |
20.09.24 21:35:17 | 100 | 93,20 |