Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:17 | 100 | 93,20 |
20.09.24 21:35:17 | 100 | 93,16 |
20.09.24 21:35:17 | 100 | 93,16 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,13 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,14 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 126 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 200 | 93,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:17 | 200 | 93,15 |
20.09.24 21:35:17 | 200 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 200 | 93,15 |
20.09.24 21:35:17 | 100 | 93,14 |
20.09.24 21:35:17 | 200 | 93,15 |
20.09.24 21:35:17 | 200 | 93,15 |
20.09.24 21:35:17 | 100 | 93,14 |
20.09.24 21:35:17 | 100 | 93,15 |
20.09.24 21:35:17 | 100 | 93,13 |
20.09.24 21:35:17 | 201 | 93,14 |
20.09.24 21:35:17 | 100 | 93,13 |
20.09.24 21:35:03 | 100 | 93,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:03 | 100 | 93,13 |
20.09.24 21:35:03 | 100 | 93,13 |
20.09.24 21:35:03 | 100 | 93,13 |
20.09.24 21:35:03 | 100 | 93,13 |
20.09.24 21:35:03 | 100 | 93,13 |
20.09.24 21:35:03 | 119 | 93,13 |
20.09.24 21:35:03 | 100 | 93,10 |
20.09.24 21:35:03 | 100 | 93,10 |
20.09.24 21:34:59 | 100 | 93,10 |
20.09.24 21:34:59 | 100 | 93,10 |
20.09.24 21:34:59 | 100 | 93,14 |
20.09.24 21:34:59 | 100 | 93,14 |
20.09.24 21:34:48 | 100 | 93,17 |
20.09.24 21:34:48 | 100 | 93,17 |
20.09.24 21:34:45 | 134 | 93,15 |