Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:24 | 100 | 93,29 |
20.09.24 21:37:24 | 200 | 93,28 |
20.09.24 21:37:24 | 100 | 93,28 |
20.09.24 21:37:24 | 100 | 93,31 |
20.09.24 21:37:24 | 100 | 93,29 |
20.09.24 21:37:24 | 100 | 93,30 |
20.09.24 21:37:24 | 100 | 93,28 |
20.09.24 21:37:24 | 133 | 93,31 |
20.09.24 21:37:24 | 228 | 93,31 |
20.09.24 21:37:24 | 192 | 93,31 |
20.09.24 21:37:24 | 100 | 93,31 |
20.09.24 21:37:24 | 200 | 93,31 |
20.09.24 21:37:24 | 141 | 93,31 |
20.09.24 21:37:24 | 100 | 93,31 |
20.09.24 21:37:24 | 100 | 93,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:37:24 | 200 | 93,31 |
20.09.24 21:37:24 | 100 | 93,30 |
20.09.24 21:37:24 | 100 | 93,28 |
20.09.24 21:37:01 | 100 | 93,26 |
20.09.24 21:37:01 | 100 | 93,26 |
20.09.24 21:36:49 | 100 | 93,22 |
20.09.24 21:36:49 | 100 | 93,25 |
20.09.24 21:36:12 | 100 | 93,32 |
20.09.24 21:36:12 | 100 | 93,29 |
20.09.24 21:36:03 | 100 | 93,29 |
20.09.24 21:36:03 | 100 | 93,27 |
20.09.24 21:36:01 | 100 | 93,29 |
20.09.24 21:36:00 | 100 | 93,22 |
20.09.24 21:36:00 | 100 | 93,29 |
20.09.24 21:36:00 | 100 | 93,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:36:00 | 100 | 93,31 |
20.09.24 21:36:00 | 100 | 93,26 |
20.09.24 21:36:00 | 100 | 93,26 |
20.09.24 21:36:00 | 100 | 93,26 |
20.09.24 21:36:00 | 100 | 93,25 |
20.09.24 21:36:00 | 100 | 93,25 |
20.09.24 21:36:00 | 200 | 93,25 |
20.09.24 21:36:00 | 100 | 93,24 |
20.09.24 21:36:00 | 200 | 93,25 |
20.09.24 21:36:00 | 100 | 93,24 |
20.09.24 21:36:00 | 100 | 93,24 |
20.09.24 21:36:00 | 100 | 93,23 |
20.09.24 21:36:00 | 100 | 93,19 |
20.09.24 21:36:00 | 100 | 93,24 |
20.09.24 21:36:00 | 100 | 93,24 |