Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:51 | 100 | 93,26 |
20.09.24 21:32:51 | 100 | 93,26 |
20.09.24 21:32:51 | 183 | 93,26 |
20.09.24 21:32:51 | 100 | 93,26 |
20.09.24 21:32:51 | 136 | 93,26 |
20.09.24 21:32:51 | 122 | 93,26 |
20.09.24 21:32:38 | 100 | 93,26 |
20.09.24 21:32:30 | 100 | 93,24 |
20.09.24 21:32:19 | 100 | 93,24 |
20.09.24 21:32:07 | 100 | 93,24 |
20.09.24 21:32:04 | 560 | 93,24 |
20.09.24 21:32:00 | 100 | 93,19 |
20.09.24 21:32:00 | 100 | 93,18 |
20.09.24 21:32:00 | 100 | 93,18 |
20.09.24 21:32:00 | 100 | 93,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:32:00 | 133 | 93,21 |
20.09.24 21:32:00 | 126 | 93,15 |
20.09.24 21:31:48 | 100 | 93,20 |
20.09.24 21:31:48 | 100 | 93,22 |
20.09.24 21:31:47 | 100 | 93,18 |
20.09.24 21:31:47 | 100 | 93,18 |
20.09.24 21:31:47 | 100 | 93,18 |
20.09.24 21:31:47 | 100 | 93,20 |
20.09.24 21:31:47 | 100 | 93,20 |
20.09.24 21:31:47 | 100 | 93,20 |
20.09.24 21:31:47 | 100 | 93,18 |
20.09.24 21:31:47 | 100 | 93,22 |
20.09.24 21:31:47 | 100 | 93,22 |
20.09.24 21:31:47 | 100 | 93,19 |
20.09.24 21:31:47 | 112 | 93,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:47 | 100 | 93,22 |
20.09.24 21:31:45 | 100 | 93,22 |
20.09.24 21:31:45 | 215 | 93,19 |
20.09.24 21:31:45 | 100 | 93,20 |
20.09.24 21:31:45 | 100 | 93,26 |
20.09.24 21:31:40 | 100 | 93,26 |
20.09.24 21:31:39 | 100 | 93,24 |
20.09.24 21:31:38 | 100 | 93,25 |
20.09.24 21:31:37 | 100 | 93,27 |
20.09.24 21:31:37 | 100 | 93,26 |
20.09.24 21:31:37 | 100 | 93,22 |
20.09.24 21:31:37 | 100 | 93,23 |
20.09.24 21:31:37 | 103 | 93,23 |
20.09.24 21:31:37 | 100 | 93,25 |
20.09.24 21:31:37 | 100 | 93,25 |