Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:31:37 | 500 | 93,25 |
20.09.24 21:31:37 | 100 | 93,26 |
20.09.24 21:31:37 | 100 | 93,25 |
20.09.24 21:31:37 | 100 | 93,25 |
20.09.24 21:31:37 | 110 | 93,25 |
20.09.24 21:31:27 | 100 | 93,32 |
20.09.24 21:30:24 | 100 | 93,28 |
20.09.24 21:30:24 | 100 | 93,29 |
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 100 | 93,34 |
20.09.24 21:30:20 | 175 | 93,34 |
20.09.24 21:30:20 | 100 | 93,32 |
20.09.24 21:30:01 | 100 | 93,26 |
20.09.24 21:29:57 | 100 | 93,27 |
20.09.24 21:29:57 | 100 | 93,27 |
20.09.24 21:29:57 | 249 | 93,25 |
20.09.24 21:29:57 | 249 | 93,25 |
20.09.24 21:29:57 | 100 | 93,26 |
20.09.24 21:29:57 | 100 | 93,26 |
20.09.24 21:29:57 | 100 | 93,27 |
20.09.24 21:29:57 | 302 | 93,26 |
20.09.24 21:29:53 | 100 | 93,27 |
20.09.24 21:29:52 | 100 | 93,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:29:52 | 100 | 93,34 |
20.09.24 21:29:52 | 100 | 93,33 |
20.09.24 21:29:52 | 100 | 93,29 |
20.09.24 21:29:52 | 100 | 93,30 |
20.09.24 21:29:52 | 100 | 93,31 |
20.09.24 21:29:52 | 100 | 93,29 |
20.09.24 21:29:52 | 100 | 93,27 |
20.09.24 21:29:52 | 100 | 93,27 |
20.09.24 21:29:52 | 100 | 93,26 |
20.09.24 21:29:52 | 100 | 93,21 |
20.09.24 21:29:52 | 100 | 93,16 |
20.09.24 21:29:52 | 100 | 93,23 |
20.09.24 21:29:52 | 100 | 93,23 |
20.09.24 21:29:52 | 105 | 93,24 |
20.09.24 21:29:52 | 100 | 93,23 |