Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:10:16 | 100 | 93,04 |
20.09.24 20:10:16 | 100 | 93,05 |
20.09.24 20:10:16 | 100 | 93,05 |
20.09.24 20:10:16 | 144 | 93,05 |
20.09.24 20:10:16 | 100 | 93,04 |
20.09.24 20:10:16 | 100 | 93,04 |
20.09.24 20:10:16 | 100 | 93,02 |
20.09.24 20:10:13 | 100 | 93,02 |
20.09.24 20:10:10 | 100 | 92,99 |
20.09.24 20:10:03 | 100 | 93,02 |
20.09.24 20:09:51 | 100 | 93,00 |
20.09.24 20:09:51 | 100 | 93,00 |
20.09.24 20:09:51 | 100 | 93,00 |
20.09.24 20:09:51 | 100 | 93,05 |
20.09.24 20:09:51 | 100 | 93,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:51 | 100 | 93,05 |
20.09.24 20:09:51 | 100 | 93,04 |
20.09.24 20:09:51 | 148 | 93,05 |
20.09.24 20:09:51 | 100 | 93,05 |
20.09.24 20:09:51 | 100 | 93,04 |
20.09.24 20:09:51 | 100 | 93,02 |
20.09.24 20:09:38 | 100 | 93,00 |
20.09.24 20:09:35 | 100 | 93,00 |
20.09.24 20:09:31 | 100 | 93,00 |
20.09.24 20:09:30 | 100 | 93,00 |
20.09.24 20:09:30 | 100 | 92,99 |
20.09.24 20:09:30 | 100 | 93,03 |
20.09.24 20:09:30 | 100 | 92,99 |
20.09.24 20:09:30 | 136 | 93,04 |
20.09.24 20:09:30 | 100 | 93,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:09:29 | 100 | 93,02 |
20.09.24 20:09:29 | 100 | 93,02 |
20.09.24 20:09:29 | 100 | 93,00 |
20.09.24 20:09:12 | 100 | 93,01 |
20.09.24 20:09:12 | 100 | 93,01 |
20.09.24 20:09:03 | 100 | 93,04 |
20.09.24 20:09:03 | 100 | 93,04 |
20.09.24 20:08:26 | 100 | 93,04 |
20.09.24 20:08:26 | 100 | 93,04 |
20.09.24 20:08:26 | 100 | 93,04 |
20.09.24 20:08:25 | 159 | 93,04 |
20.09.24 20:08:25 | 100 | 93,04 |
20.09.24 20:08:25 | 100 | 93,04 |
20.09.24 20:08:25 | 100 | 93,04 |
20.09.24 20:08:25 | 100 | 93,00 |