Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:30 | 100 | 92,69 |
23.09.24 21:59:30 | 100 | 92,69 |
23.09.24 21:59:30 | 160 | 92,69 |
23.09.24 21:59:29 | 100 | 92,72 |
23.09.24 21:59:29 | 108 | 92,71 |
23.09.24 21:59:29 | 100 | 92,71 |
23.09.24 21:59:29 | 100 | 92,71 |
23.09.24 21:59:29 | 100 | 92,71 |
23.09.24 21:59:28 | 100 | 92,69 |
23.09.24 21:59:28 | 157 | 92,70 |
23.09.24 21:59:28 | 100 | 92,68 |
23.09.24 21:59:28 | 100 | 92,68 |
23.09.24 21:59:28 | 325 | 92,68 |
23.09.24 21:59:28 | 100 | 92,69 |
23.09.24 21:59:28 | 100 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:28 | 100 | 92,70 |
23.09.24 21:59:28 | 200 | 92,68 |
23.09.24 21:59:28 | 100 | 92,70 |
23.09.24 21:59:28 | 100 | 92,70 |
23.09.24 21:59:28 | 100 | 92,70 |
23.09.24 21:59:28 | 300 | 92,68 |
23.09.24 21:59:27 | 100 | 92,70 |
23.09.24 21:59:27 | 100 | 92,68 |
23.09.24 21:59:27 | 100 | 92,68 |
23.09.24 21:59:27 | 100 | 92,68 |
23.09.24 21:59:27 | 100 | 92,69 |
23.09.24 21:59:27 | 100 | 92,68 |
23.09.24 21:59:26 | 100 | 92,69 |
23.09.24 21:59:26 | 100 | 92,68 |
23.09.24 21:59:26 | 233 | 92,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:26 | 243 | 92,69 |
23.09.24 21:59:26 | 100 | 92,68 |
23.09.24 21:59:25 | 100 | 92,71 |
23.09.24 21:59:25 | 100 | 92,71 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,68 |
23.09.24 21:59:24 | 100 | 92,68 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,68 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,70 |
23.09.24 21:59:24 | 100 | 92,68 |
23.09.24 21:59:24 | 100 | 92,69 |