Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:59 | 300 | 92,93 |
23.09.24 21:59:59 | 380 | 92,98 |
23.09.24 21:59:59 | 835 | 92,96 |
23.09.24 21:59:59 | 121 | 92,96 |
23.09.24 21:59:58 | 169 | 92,93 |
23.09.24 21:59:58 | 100 | 92,92 |
23.09.24 21:59:58 | 1,10 Tsd. | 92,90 |
23.09.24 21:59:57 | 200 | 92,85 |
23.09.24 21:59:57 | 100 | 92,86 |
23.09.24 21:59:56 | 100 | 92,86 |
23.09.24 21:59:56 | 300 | 92,88 |
23.09.24 21:59:56 | 100 | 92,86 |
23.09.24 21:59:56 | 178 | 92,87 |
23.09.24 21:59:56 | 322 | 92,87 |
23.09.24 21:59:56 | 178 | 92,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:55 | 500 | 92,87 |
23.09.24 21:59:55 | 100 | 92,86 |
23.09.24 21:59:55 | 386 | 92,87 |
23.09.24 21:59:54 | 168 | 92,86 |
23.09.24 21:59:54 | 200 | 92,85 |
23.09.24 21:59:53 | 100 | 92,83 |
23.09.24 21:59:53 | 100 | 92,86 |
23.09.24 21:59:53 | 100 | 92,83 |
23.09.24 21:59:53 | 981 | 92,87 |
23.09.24 21:59:53 | 235 | 92,86 |
23.09.24 21:59:53 | 200 | 92,84 |
23.09.24 21:59:53 | 100 | 92,83 |
23.09.24 21:59:53 | 200 | 92,82 |
23.09.24 21:59:53 | 100 | 92,81 |
23.09.24 21:59:50 | 100 | 92,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:50 | 100 | 92,79 |
23.09.24 21:59:50 | 100 | 92,79 |
23.09.24 21:59:50 | 100 | 92,79 |
23.09.24 21:59:49 | 100 | 92,81 |
23.09.24 21:59:49 | 100 | 92,81 |
23.09.24 21:59:49 | 100 | 92,81 |
23.09.24 21:59:49 | 100 | 92,81 |
23.09.24 21:59:49 | 100 | 92,81 |
23.09.24 21:59:49 | 100 | 92,82 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,81 |
23.09.24 21:59:48 | 100 | 92,77 |
23.09.24 21:59:48 | 100 | 92,81 |
23.09.24 21:59:48 | 100 | 92,81 |
23.09.24 21:59:48 | 100 | 92,81 |