Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:43 | 100 | 92,79 |
23.09.24 21:59:43 | 180 | 92,79 |
23.09.24 21:59:43 | 105 | 92,79 |
23.09.24 21:59:43 | 100 | 92,78 |
23.09.24 21:59:43 | 100 | 92,77 |
23.09.24 21:59:42 | 100 | 92,75 |
23.09.24 21:59:42 | 100 | 92,76 |
23.09.24 21:59:42 | 100 | 92,77 |
23.09.24 21:59:42 | 100 | 92,77 |
23.09.24 21:59:41 | 100 | 92,76 |
23.09.24 21:59:41 | 100 | 92,75 |
23.09.24 21:59:41 | 100 | 92,76 |
23.09.24 21:59:41 | 100 | 92,78 |
23.09.24 21:59:41 | 100 | 92,78 |
23.09.24 21:59:40 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:40 | 100 | 92,76 |
23.09.24 21:59:40 | 100 | 92,75 |
23.09.24 21:59:40 | 200 | 92,77 |
23.09.24 21:59:40 | 100 | 92,76 |
23.09.24 21:59:40 | 100 | 92,75 |
23.09.24 21:59:40 | 100 | 92,75 |
23.09.24 21:59:40 | 165 | 92,74 |
23.09.24 21:59:39 | 100 | 92,75 |
23.09.24 21:59:39 | 100 | 92,77 |
23.09.24 21:59:39 | 100 | 92,75 |
23.09.24 21:59:39 | 100 | 92,75 |
23.09.24 21:59:39 | 100 | 92,75 |
23.09.24 21:59:39 | 100 | 92,77 |
23.09.24 21:59:39 | 187 | 92,74 |
23.09.24 21:59:39 | 100 | 92,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:39 | 100 | 92,76 |
23.09.24 21:59:38 | 130 | 92,73 |
23.09.24 21:59:38 | 100 | 92,74 |
23.09.24 21:59:38 | 100 | 92,74 |
23.09.24 21:59:38 | 100 | 92,75 |
23.09.24 21:59:37 | 100 | 92,75 |
23.09.24 21:59:37 | 100 | 92,74 |
23.09.24 21:59:37 | 500 | 92,73 |
23.09.24 21:59:37 | 100 | 92,73 |
23.09.24 21:59:37 | 521 | 92,73 |
23.09.24 21:59:37 | 100 | 92,73 |
23.09.24 21:59:37 | 100 | 92,73 |
23.09.24 21:59:37 | 100 | 92,74 |
23.09.24 21:59:37 | 100 | 92,74 |
23.09.24 21:59:36 | 100 | 92,75 |