Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:24 | 100 | 92,68 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 388 | 92,69 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:24 | 100 | 92,69 |
23.09.24 21:59:23 | 151 | 92,69 |
23.09.24 21:59:23 | 100 | 92,69 |
23.09.24 21:59:23 | 301 | 92,69 |
23.09.24 21:59:23 | 100 | 92,69 |
23.09.24 21:59:21 | 100 | 92,69 |
23.09.24 21:59:21 | 100 | 92,69 |
23.09.24 21:59:21 | 100 | 92,69 |
23.09.24 21:59:21 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:21 | 100 | 92,72 |
23.09.24 21:59:20 | 100 | 92,71 |
23.09.24 21:59:20 | 100 | 92,72 |
23.09.24 21:59:20 | 100 | 92,72 |
23.09.24 21:59:20 | 100 | 92,71 |
23.09.24 21:59:20 | 200 | 92,69 |
23.09.24 21:59:20 | 186 | 92,70 |
23.09.24 21:59:20 | 200 | 92,72 |
23.09.24 21:59:20 | 100 | 92,73 |
23.09.24 21:59:20 | 100 | 92,73 |
23.09.24 21:59:20 | 100 | 92,71 |
23.09.24 21:59:20 | 100 | 92,72 |
23.09.24 21:59:20 | 100 | 92,72 |
23.09.24 21:59:20 | 100 | 92,71 |
23.09.24 21:59:20 | 100 | 92,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:20 | 100 | 92,70 |
23.09.24 21:59:20 | 100 | 92,70 |
23.09.24 21:59:20 | 100 | 92,72 |
23.09.24 21:59:20 | 178 | 92,70 |
23.09.24 21:59:20 | 100 | 92,70 |
23.09.24 21:59:19 | 100 | 92,72 |
23.09.24 21:59:19 | 100 | 92,71 |
23.09.24 21:59:19 | 100 | 92,72 |
23.09.24 21:59:19 | 100 | 92,69 |
23.09.24 21:59:18 | 100 | 92,71 |
23.09.24 21:59:18 | 100 | 92,71 |
23.09.24 21:59:18 | 100 | 92,72 |
23.09.24 21:59:18 | 100 | 92,71 |
23.09.24 21:59:17 | 100 | 92,69 |
23.09.24 21:59:17 | 100 | 92,69 |