Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:02 | 100 | 92,68 |
23.09.24 21:59:01 | 556 | 92,70 |
23.09.24 21:59:01 | 100 | 92,68 |
23.09.24 21:59:01 | 100 | 92,70 |
23.09.24 21:59:01 | 100 | 92,70 |
23.09.24 21:59:00 | 100 | 92,68 |
23.09.24 21:59:00 | 100 | 92,68 |
23.09.24 21:59:00 | 100 | 92,71 |
23.09.24 21:59:00 | 300 | 92,70 |
23.09.24 21:59:00 | 200 | 92,70 |
23.09.24 21:59:00 | 137 | 92,69 |
23.09.24 21:59:00 | 155 | 92,71 |
23.09.24 21:59:00 | 161 | 92,71 |
23.09.24 21:59:00 | 106 | 92,72 |
23.09.24 21:58:59 | 105 | 92,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:59 | 105 | 92,73 |
23.09.24 21:58:59 | 100 | 92,74 |
23.09.24 21:58:59 | 100 | 92,72 |
23.09.24 21:58:59 | 100 | 92,72 |
23.09.24 21:58:59 | 220 | 92,72 |
23.09.24 21:58:59 | 100 | 92,72 |
23.09.24 21:58:59 | 100 | 92,69 |
23.09.24 21:58:59 | 100 | 92,69 |
23.09.24 21:58:59 | 101 | 92,69 |
23.09.24 21:58:59 | 294 | 92,71 |
23.09.24 21:58:59 | 100 | 92,70 |
23.09.24 21:58:59 | 100 | 92,70 |
23.09.24 21:58:59 | 100 | 92,70 |
23.09.24 21:58:59 | 100 | 92,70 |
23.09.24 21:58:58 | 300 | 92,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:58:58 | 400 | 92,70 |
23.09.24 21:58:58 | 193 | 92,71 |
23.09.24 21:58:58 | 100 | 92,72 |
23.09.24 21:58:58 | 140 | 92,71 |
23.09.24 21:58:58 | 100 | 92,71 |
23.09.24 21:58:58 | 240 | 92,72 |
23.09.24 21:58:55 | 100 | 92,71 |
23.09.24 21:58:55 | 100 | 92,71 |
23.09.24 21:58:54 | 400 | 92,70 |
23.09.24 21:58:54 | 100 | 92,72 |
23.09.24 21:58:54 | 133 | 92,71 |
23.09.24 21:58:54 | 100 | 92,70 |
23.09.24 21:58:54 | 291 | 92,70 |
23.09.24 21:58:54 | 100 | 92,71 |
23.09.24 21:58:54 | 100 | 92,73 |