Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 152 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 100 | 92,78 |
23.09.24 21:59:48 | 159 | 92,78 |
23.09.24 21:59:48 | 100 | 92,75 |
23.09.24 21:59:48 | 300 | 92,77 |
23.09.24 21:59:48 | 104 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:47 | 100 | 92,78 |
23.09.24 21:59:47 | 100 | 92,79 |
23.09.24 21:59:47 | 106 | 92,82 |
23.09.24 21:59:47 | 194 | 92,81 |
23.09.24 21:59:46 | 100 | 92,78 |
23.09.24 21:59:46 | 100 | 92,78 |
23.09.24 21:59:46 | 100 | 92,78 |
23.09.24 21:59:46 | 100 | 92,78 |
23.09.24 21:59:45 | 100 | 92,78 |
23.09.24 21:59:45 | 100 | 92,79 |
23.09.24 21:59:45 | 100 | 92,80 |
23.09.24 21:59:45 | 100 | 92,80 |
23.09.24 21:59:45 | 100 | 92,79 |
23.09.24 21:59:44 | 100 | 92,79 |
23.09.24 21:59:44 | 100 | 92,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:59:44 | 220 | 92,80 |
23.09.24 21:59:44 | 150 | 92,79 |
23.09.24 21:59:44 | 100 | 92,75 |
23.09.24 21:59:44 | 100 | 92,77 |
23.09.24 21:59:44 | 195 | 92,76 |
23.09.24 21:59:44 | 201 | 92,76 |
23.09.24 21:59:44 | 100 | 92,77 |
23.09.24 21:59:44 | 100 | 92,76 |
23.09.24 21:59:43 | 100 | 92,76 |
23.09.24 21:59:43 | 100 | 92,76 |
23.09.24 21:59:43 | 100 | 92,78 |
23.09.24 21:59:43 | 100 | 92,77 |
23.09.24 21:59:43 | 100 | 92,77 |
23.09.24 21:59:43 | 100 | 92,78 |
23.09.24 21:59:43 | 100 | 92,79 |