Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:39:01 | 100 | 94,66 |
24.09.24 15:38:43 | 100 | 94,64 |
24.09.24 15:38:11 | 100 | 94,65 |
24.09.24 15:38:02 | 100 | 94,65 |
24.09.24 15:37:45 | 100 | 94,59 |
24.09.24 15:37:24 | 100 | 94,65 |
24.09.24 15:37:24 | 100 | 94,65 |
24.09.24 15:37:22 | 100 | 94,68 |
24.09.24 15:37:13 | 100 | 94,64 |
24.09.24 15:37:04 | 100 | 94,58 |
24.09.24 15:37:04 | 100 | 94,61 |
24.09.24 15:36:41 | 100 | 94,68 |
24.09.24 15:36:40 | 100 | 94,64 |
24.09.24 15:36:40 | 100 | 94,68 |
24.09.24 15:36:40 | 100 | 94,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:36:38 | 100 | 94,68 |
24.09.24 15:36:27 | 100 | 94,61 |
24.09.24 15:36:05 | 100 | 94,71 |
24.09.24 15:36:05 | 100 | 94,61 |
24.09.24 15:36:04 | 191 | 94,70 |
24.09.24 15:36:04 | 100 | 94,60 |
24.09.24 15:35:55 | 392 | 94,61 |
24.09.24 15:35:36 | 100 | 94,56 |
24.09.24 15:35:36 | 100 | 94,56 |
24.09.24 15:35:36 | 100 | 94,56 |
24.09.24 15:35:36 | 100 | 94,56 |
24.09.24 15:35:36 | 100 | 94,61 |
24.09.24 15:35:36 | 100 | 94,61 |
24.09.24 15:35:20 | 100 | 94,66 |
24.09.24 15:35:19 | 100 | 94,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:35:19 | 185 | 94,73 |
24.09.24 15:35:19 | 179 | 94,73 |
24.09.24 15:35:19 | 100 | 94,73 |
24.09.24 15:35:19 | 100 | 94,73 |
24.09.24 15:35:19 | 100 | 94,73 |
24.09.24 15:35:19 | 100 | 94,73 |
24.09.24 15:35:19 | 182 | 94,73 |
24.09.24 15:35:18 | 100 | 94,81 |
24.09.24 15:34:56 | 100 | 94,78 |
24.09.24 15:34:52 | 100 | 94,73 |
24.09.24 15:34:37 | 100 | 94,80 |
24.09.24 15:34:33 | 100 | 94,74 |
24.09.24 15:34:33 | 100 | 94,73 |
24.09.24 15:34:33 | 100 | 94,72 |
24.09.24 15:34:33 | 500 | 94,70 |