Autoliv Inc
WKN 906892 | ISIN US0528001094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:52:14 | 100 | 94,45 |
24.09.24 15:52:14 | 100 | 94,48 |
24.09.24 15:52:14 | 100 | 94,48 |
24.09.24 15:51:52 | 100 | 94,47 |
24.09.24 15:51:40 | 100 | 94,54 |
24.09.24 15:51:29 | 110 | 94,55 |
24.09.24 15:51:00 | 100 | 94,49 |
24.09.24 15:50:52 | 100 | 94,48 |
24.09.24 15:50:52 | 100 | 94,52 |
24.09.24 15:50:52 | 200 | 94,53 |
24.09.24 15:50:52 | 178 | 94,42 |
24.09.24 15:50:52 | 122 | 94,56 |
24.09.24 15:50:52 | 100 | 94,55 |
24.09.24 15:50:52 | 378 | 94,56 |
24.09.24 15:50:52 | 100 | 94,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:52 | 100 | 94,56 |
24.09.24 15:50:52 | 100 | 94,56 |
24.09.24 15:50:51 | 100 | 94,59 |
24.09.24 15:50:51 | 100 | 94,60 |
24.09.24 15:50:51 | 100 | 94,59 |
24.09.24 15:50:51 | 100 | 94,59 |
24.09.24 15:50:51 | 100 | 94,60 |
24.09.24 15:50:51 | 200 | 94,60 |
24.09.24 15:50:45 | 100 | 94,61 |
24.09.24 15:50:45 | 100 | 94,61 |
24.09.24 15:50:45 | 100 | 94,65 |
24.09.24 15:50:45 | 100 | 94,64 |
24.09.24 15:50:45 | 100 | 94,62 |
24.09.24 15:50:45 | 100 | 94,63 |
24.09.24 15:50:45 | 200 | 94,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:50:45 | 118 | 94,64 |
24.09.24 15:50:45 | 120 | 94,64 |
24.09.24 15:50:45 | 102 | 94,64 |
24.09.24 15:50:05 | 100 | 94,70 |
24.09.24 15:50:05 | 100 | 94,73 |
24.09.24 15:50:05 | 100 | 94,69 |
24.09.24 15:50:05 | 100 | 94,73 |
24.09.24 15:49:52 | 150 | 94,89 |
24.09.24 15:49:10 | 100 | 94,89 |
24.09.24 15:49:02 | 100 | 94,89 |
24.09.24 15:47:20 | 100 | 94,81 |
24.09.24 15:47:17 | 100 | 94,78 |
24.09.24 15:47:17 | 100 | 94,72 |
24.09.24 15:47:17 | 100 | 94,73 |
24.09.24 15:47:17 | 100 | 94,77 |