Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:30 | 100 | 195,7700 |
21:33:29 | 100 | 195,8200 |
21:33:18 | 100 | 195,8700 |
21:33:18 | 100 | 195,8600 |
21:33:18 | 100 | 195,8500 |
21:33:18 | 100 | 195,8600 |
21:33:18 | 100 | 195,8600 |
21:33:18 | 100 | 195,8500 |
21:33:18 | 100 | 195,8300 |
21:33:16 | 100 | 195,8200 |
21:33:10 | 100 | 195,8200 |
21:33:08 | 100 | 195,8200 |
21:33:08 | 100 | 195,8200 |
21:33:08 | 100 | 195,8200 |
21:33:07 | 100 | 195,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:00 | 100 | 195,8700 |
21:33:00 | 101 | 195,8000 |
21:33:00 | 100 | 195,8300 |
21:33:00 | 100 | 195,8600 |
21:33:00 | 100 | 195,8300 |
21:33:00 | 100 | 195,8500 |
21:33:00 | 100 | 195,8500 |
21:33:00 | 100 | 195,8500 |
21:33:00 | 100 | 195,8500 |
21:32:52 | 100 | 195,9200 |
21:32:32 | 100 | 195,8800 |
21:32:32 | 100 | 195,8900 |
21:32:32 | 100 | 195,8900 |
21:32:32 | 100 | 195,8900 |
21:32:32 | 100 | 195,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:32:32 | 100 | 195,9225 |
21:32:32 | 100 | 195,9100 |
21:32:32 | 100 | 195,9000 |
21:32:32 | 100 | 195,9000 |
21:32:32 | 100 | 195,9100 |
21:32:21 | 100 | 195,9800 |
21:32:18 | 100 | 195,9500 |
21:32:16 | 342 | 195,9308 |
21:32:16 | 332 | 195,9321 |
21:32:15 | 205 | 195,9560 |
21:32:15 | 108 | 195,9500 |
21:32:15 | 127 | 195,9308 |
21:32:15 | 110 | 195,9500 |
21:32:15 | 192 | 195,9500 |
21:32:15 | 110 | 195,8901 |