Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:24:41 | 100 | 196,7800 |
21:24:28 | 101 | 196,7684 |
21:24:23 | 100 | 196,7600 |
21:24:23 | 100 | 196,7600 |
21:24:22 | 100 | 196,7600 |
21:24:22 | 255 | 196,7400 |
21:24:15 | 100 | 196,7040 |
21:24:15 | 100 | 196,7200 |
21:23:59 | 100 | 196,7400 |
21:23:50 | 102 | 196,7400 |
21:23:50 | 100 | 196,7400 |
21:23:09 | 100 | 196,7250 |
21:23:09 | 100 | 196,7250 |
21:23:09 | 100 | 196,7300 |
21:23:09 | 100 | 196,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:23:09 | 100 | 196,7400 |
21:23:09 | 100 | 196,7500 |
21:23:09 | 100 | 196,7300 |
21:23:04 | 100 | 196,7400 |
21:23:03 | 100 | 196,7800 |
21:23:03 | 138 | 196,8000 |
21:23:03 | 100 | 196,8000 |
21:23:03 | 100 | 196,8000 |
21:22:11 | 100 | 196,8300 |
21:22:07 | 174 | 196,8375 |
21:22:07 | 174 | 196,8600 |
21:22:07 | 100 | 196,8300 |
21:22:07 | 673 | 196,8450 |
21:22:06 | 100 | 196,8600 |
21:22:06 | 100 | 196,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:22:03 | 100 | 196,8600 |
21:22:03 | 282 | 196,8600 |
21:22:03 | 102 | 196,8600 |
21:22:03 | 100 | 196,8600 |
21:22:03 | 100 | 196,8600 |
21:22:02 | 100 | 196,8500 |
21:22:02 | 100 | 196,8500 |
21:22:02 | 120 | 196,8500 |
21:22:02 | 100 | 196,8500 |
21:22:02 | 100 | 196,8300 |
21:22:02 | 100 | 196,8200 |
21:22:00 | 100 | 196,8050 |
21:21:35 | 100 | 196,8050 |
21:21:29 | 100 | 196,7400 |
21:20:55 | 200 | 196,8000 |