Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | 100 | 200,7300 |
09.06.25 21:50:02 | 100 | 200,7400 |
09.06.25 21:50:02 | 100 | 200,7400 |
09.06.25 21:50:02 | 100 | 200,7400 |
09.06.25 21:50:01 | 100 | 200,7400 |
09.06.25 21:50:01 | 100 | 200,7400 |
09.06.25 21:50:01 | 100 | 200,7400 |
09.06.25 21:50:01 | 197 | 200,7400 |
09.06.25 21:50:01 | 100 | 200,7400 |
09.06.25 21:49:59 | 100 | 200,7950 |
09.06.25 21:49:58 | 100 | 200,7800 |
09.06.25 21:49:57 | 100 | 200,7950 |
09.06.25 21:49:57 | 100 | 200,7850 |
09.06.25 21:49:57 | 100 | 200,7800 |
09.06.25 21:49:57 | 100 | 200,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:57 | 100 | 200,7850 |
09.06.25 21:49:57 | 100 | 200,7500 |
09.06.25 21:49:57 | 104 | 200,7600 |
09.06.25 21:49:57 | 100 | 200,7900 |
09.06.25 21:49:40 | 100 | 200,8250 |
09.06.25 21:49:40 | 100 | 200,8250 |
09.06.25 21:49:40 | 200 | 200,7700 |
09.06.25 21:49:40 | 100 | 200,7800 |
09.06.25 21:49:40 | 100 | 200,7800 |
09.06.25 21:49:40 | 100 | 200,7800 |
09.06.25 21:49:40 | 210 | 200,7800 |
09.06.25 21:49:40 | 131 | 200,7800 |
09.06.25 21:49:40 | 100 | 200,7700 |
09.06.25 21:49:33 | 100 | 200,7250 |
09.06.25 21:49:27 | 100 | 200,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:26 | 180 | 200,7300 |
09.06.25 21:49:25 | 100 | 200,7200 |
09.06.25 21:49:25 | 100 | 200,7250 |
09.06.25 21:49:25 | 100 | 200,7100 |
09.06.25 21:49:19 | 100 | 200,6800 |
09.06.25 21:48:54 | 109 | 200,7000 |
09.06.25 21:48:54 | 137 | 200,6900 |
09.06.25 21:48:54 | 263 | 200,6900 |
09.06.25 21:48:54 | 100 | 200,6900 |
09.06.25 21:48:54 | 100 | 200,6900 |
09.06.25 21:48:54 | 100 | 200,6800 |
09.06.25 21:48:54 | 101 | 200,6900 |
09.06.25 21:48:54 | 200 | 200,6650 |
09.06.25 21:48:51 | 100 | 200,6650 |
09.06.25 21:48:51 | 100 | 200,6600 |