Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:28 | 100 | 197,0000 |
10.06.25 21:17:28 | 187 | 197,0000 |
10.06.25 21:17:28 | 100 | 197,0000 |
10.06.25 21:17:28 | 100 | 197,0000 |
10.06.25 21:17:28 | 100 | 196,9900 |
10.06.25 21:17:28 | 100 | 196,9800 |
10.06.25 21:17:28 | 100 | 196,9800 |
10.06.25 21:17:28 | 100 | 196,9800 |
10.06.25 21:17:28 | 100 | 196,9800 |
10.06.25 21:17:28 | 100 | 196,9800 |
10.06.25 21:17:28 | 100 | 196,9700 |
10.06.25 21:17:28 | 100 | 196,9700 |
10.06.25 21:17:28 | 100 | 196,9300 |
10.06.25 21:17:28 | 100 | 196,9000 |
10.06.25 21:17:28 | 100 | 196,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:28 | 100 | 196,9200 |
10.06.25 21:17:27 | 100 | 196,8950 |
10.06.25 21:17:07 | 100 | 196,8950 |
10.06.25 21:17:05 | 100 | 196,8800 |
10.06.25 21:17:05 | 100 | 196,8800 |
10.06.25 21:17:05 | 200 | 196,8800 |
10.06.25 21:17:05 | 100 | 196,8900 |
10.06.25 21:16:51 | 100 | 196,9400 |
10.06.25 21:16:26 | 100 | 196,8900 |
10.06.25 21:16:26 | 100 | 196,8900 |
10.06.25 21:16:26 | 100 | 196,8900 |
10.06.25 21:16:26 | 100 | 196,9000 |
10.06.25 21:16:26 | 113 | 196,9000 |
10.06.25 21:16:09 | 100 | 196,9100 |
10.06.25 21:16:06 | 1,50 Tsd. | 196,9500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:16:06 | 177 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 300 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9600 |
10.06.25 21:16:06 | 100 | 196,9500 |
10.06.25 21:16:06 | 100 | 196,9500 |