Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:20:55 | 100 | 196,8100 |
10.06.25 21:20:55 | 109 | 196,8000 |
10.06.25 21:19:48 | 105 | 196,7700 |
10.06.25 21:19:47 | 352 | 196,8350 |
10.06.25 21:19:47 | 500 | 196,7700 |
10.06.25 21:19:47 | 100 | 196,8150 |
10.06.25 21:19:26 | 100 | 196,8150 |
10.06.25 21:19:22 | 167 | 196,8500 |
10.06.25 21:19:22 | 100 | 196,8500 |
10.06.25 21:19:22 | 100 | 196,8400 |
10.06.25 21:19:15 | 100 | 196,8100 |
10.06.25 21:19:10 | 105 | 196,8000 |
10.06.25 21:19:10 | 100 | 196,8000 |
10.06.25 21:19:08 | 100 | 196,8400 |
10.06.25 21:19:08 | 100 | 196,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:19:08 | 100 | 196,8300 |
10.06.25 21:19:08 | 100 | 196,8300 |
10.06.25 21:19:08 | 200 | 196,8300 |
10.06.25 21:19:05 | 100 | 196,8300 |
10.06.25 21:19:05 | 100 | 196,8300 |
10.06.25 21:19:04 | 100 | 196,8600 |
10.06.25 21:19:04 | 100 | 196,9200 |
10.06.25 21:19:04 | 113 | 196,8900 |
10.06.25 21:19:04 | 100 | 196,9300 |
10.06.25 21:18:31 | 100 | 196,9500 |
10.06.25 21:18:29 | 100 | 196,9900 |
10.06.25 21:18:29 | 100 | 196,9900 |
10.06.25 21:18:25 | 100 | 197,0300 |
10.06.25 21:18:08 | 100 | 197,0400 |
10.06.25 21:17:55 | 100 | 197,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:17:34 | 100 | 197,0300 |
10.06.25 21:17:31 | 100 | 197,0100 |
10.06.25 21:17:31 | 100 | 197,0050 |
10.06.25 21:17:31 | 100 | 197,0025 |
10.06.25 21:17:31 | 100 | 197,0000 |
10.06.25 21:17:30 | 100 | 196,9750 |
10.06.25 21:17:30 | 100 | 196,9750 |
10.06.25 21:17:29 | 100 | 197,0200 |
10.06.25 21:17:29 | 100 | 196,9900 |
10.06.25 21:17:29 | 100 | 197,0300 |
10.06.25 21:17:29 | 100 | 197,0200 |
10.06.25 21:17:28 | 100 | 197,0200 |
10.06.25 21:17:28 | 100 | 196,9900 |
10.06.25 21:17:28 | 100 | 197,0100 |
10.06.25 21:17:28 | 100 | 197,0000 |