Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:11:36 | 100 | 200,1800 |
19:11:28 | 415 | 200,2400 |
19:10:52 | 100 | 200,2400 |
19:10:43 | 100 | 200,2400 |
19:10:34 | 100 | 200,2400 |
19:10:27 | 100 | 200,1900 |
19:10:27 | 200 | 200,2100 |
19:10:20 | 100 | 200,2400 |
19:10:20 | 100 | 200,2400 |
19:10:20 | 100 | 200,2300 |
19:10:20 | 100 | 200,2400 |
19:10:20 | 100 | 200,2500 |
19:10:20 | 100 | 200,2700 |
19:10:20 | 100 | 200,2600 |
19:10:20 | 100 | 200,2600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:20 | 119 | 200,2600 |
19:10:20 | 100 | 200,2700 |
19:09:43 | 100 | 200,3400 |
19:09:35 | 100 | 200,3400 |
19:09:32 | 100 | 200,3400 |
19:09:07 | 100 | 200,3250 |
19:09:07 | 100 | 200,3100 |
19:09:07 | 100 | 200,3100 |
19:09:07 | 100 | 200,3100 |
19:09:07 | 100 | 200,3100 |
19:09:07 | 100 | 200,3100 |
19:09:07 | 100 | 200,3400 |
19:08:59 | 100 | 200,3300 |
19:08:59 | 100 | 200,3500 |
19:08:08 | 105 | 200,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:47 | 100 | 200,3900 |
19:07:47 | 100 | 200,3700 |
19:07:47 | 104 | 200,3900 |
19:07:36 | 100 | 200,4000 |
19:07:20 | 100 | 200,4500 |
19:04:50 | 108 | 200,4500 |
19:04:50 | 100 | 200,4500 |
19:04:45 | 100 | 200,3900 |
19:04:45 | 100 | 200,3900 |
19:04:45 | 100 | 200,4000 |
19:04:45 | 100 | 200,4000 |
19:04:45 | 100 | 200,4000 |
19:04:45 | 100 | 200,4000 |
19:04:45 | 100 | 200,4000 |
19:04:45 | 100 | 200,4000 |