Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:15 | 241 | 195,9500 |
11.06.25 21:32:14 | 238 | 195,8901 |
11.06.25 21:32:14 | 242 | 195,9020 |
11.06.25 21:32:14 | 103 | 195,9500 |
11.06.25 21:32:14 | 115 | 195,9500 |
11.06.25 21:32:11 | 125 | 195,9500 |
11.06.25 21:32:09 | 100 | 195,9500 |
11.06.25 21:31:55 | 100 | 195,9300 |
11.06.25 21:31:55 | 100 | 195,9300 |
11.06.25 21:31:52 | 100 | 195,9300 |
11.06.25 21:31:52 | 100 | 195,9300 |
11.06.25 21:31:51 | 100 | 195,9300 |
11.06.25 21:31:51 | 100 | 195,9300 |
11.06.25 21:31:51 | 100 | 195,9300 |
11.06.25 21:31:51 | 100 | 195,9300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:51 | 3,25 Tsd. | 195,8501 |
11.06.25 21:31:51 | 100 | 195,9600 |
11.06.25 21:31:51 | 100 | 195,9600 |
11.06.25 21:31:51 | 200 | 195,9800 |
11.06.25 21:31:51 | 100 | 196,0100 |
11.06.25 21:31:51 | 100 | 196,0100 |
11.06.25 21:31:51 | 100 | 196,0100 |
11.06.25 21:31:51 | 150 | 196,0100 |
11.06.25 21:31:51 | 140 | 196,0100 |
11.06.25 21:31:51 | 150 | 196,0100 |
11.06.25 21:31:51 | 100 | 196,0300 |
11.06.25 21:31:51 | 100 | 196,0350 |
11.06.25 21:31:51 | 402 | 196,0200 |
11.06.25 21:31:51 | 355 | 196,0200 |
11.06.25 21:31:42 | 100 | 196,0500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:31:41 | 141 | 196,0750 |
11.06.25 21:31:41 | 100 | 196,0750 |
11.06.25 21:31:41 | 100 | 196,0700 |
11.06.25 21:31:41 | 100 | 196,0600 |
11.06.25 21:31:40 | 100 | 196,0750 |
11.06.25 21:31:40 | 100 | 196,0750 |
11.06.25 21:31:36 | 100 | 196,0750 |
11.06.25 21:31:36 | 100 | 196,0750 |
11.06.25 21:31:36 | 100 | 196,0750 |
11.06.25 21:31:36 | 100 | 196,0750 |
11.06.25 21:31:35 | 1,98 Tsd. | 196,0649 |
11.06.25 21:31:35 | 100 | 196,0800 |
11.06.25 21:31:25 | 100 | 196,0800 |
11.06.25 21:31:25 | 100 | 196,0600 |
11.06.25 21:31:25 | 117 | 195,9800 |