Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:36:09 | 100 | 195,9050 |
21:36:09 | 100 | 195,8530 |
21:36:06 | 100 | 195,8500 |
21:36:06 | 100 | 195,8500 |
21:36:00 | 100 | 195,9200 |
21:35:44 | 100 | 195,8800 |
21:35:24 | 100 | 195,8950 |
21:35:07 | 100 | 195,8500 |
21:35:07 | 100 | 195,8600 |
21:35:07 | 100 | 195,8950 |
21:35:07 | 100 | 195,9100 |
21:35:07 | 110 | 195,9200 |
21:35:07 | 178 | 195,9200 |
21:35:07 | 370 | 195,9100 |
21:35:07 | 243 | 195,8950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:35:07 | 100 | 195,8925 |
21:35:07 | 100 | 195,8900 |
21:35:07 | 100 | 195,8900 |
21:35:07 | 100 | 195,8900 |
21:35:07 | 100 | 195,8900 |
21:35:07 | 105 | 195,8900 |
21:35:03 | 100 | 195,9700 |
21:34:54 | 100 | 195,9810 |
21:34:52 | 100 | 195,9810 |
21:34:52 | 100 | 195,9800 |
21:34:52 | 100 | 195,9900 |
21:34:52 | 104 | 195,9900 |
21:34:52 | 100 | 195,9900 |
21:34:52 | 400 | 195,9900 |
21:34:38 | 100 | 196,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:34:38 | 104 | 196,0200 |
21:34:31 | 280 | 196,0701 |
21:34:08 | 100 | 196,0950 |
21:34:08 | 235 | 196,1500 |
21:34:08 | 100 | 196,1000 |
21:34:08 | 104 | 196,0900 |
21:34:08 | 121 | 196,0900 |
21:34:08 | 100 | 196,0900 |
21:33:54 | 171 | 196,1100 |
21:33:49 | 112 | 196,1700 |
21:33:40 | 100 | 196,1100 |
21:33:33 | 100 | 196,3150 |
21:33:33 | 100 | 196,1200 |
21:33:33 | 100 | 196,1400 |
21:33:33 | 200 | 196,1400 |