Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:09 | 100 | 200,6400 |
09.06.25 21:54:09 | 100 | 200,6500 |
09.06.25 21:54:09 | 100 | 200,6850 |
09.06.25 21:54:08 | 136 | 200,7100 |
09.06.25 21:54:08 | 100 | 200,7300 |
09.06.25 21:54:08 | 100 | 200,7200 |
09.06.25 21:54:08 | 100 | 200,7200 |
09.06.25 21:54:08 | 100 | 200,7500 |
09.06.25 21:54:08 | 100 | 200,7500 |
09.06.25 21:54:06 | 100 | 200,7725 |
09.06.25 21:54:04 | 100 | 200,7750 |
09.06.25 21:54:01 | 111 | 200,7750 |
09.06.25 21:54:01 | 100 | 200,7600 |
09.06.25 21:54:01 | 100 | 200,7700 |
09.06.25 21:54:01 | 100 | 200,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:54:01 | 100 | 200,7800 |
09.06.25 21:54:01 | 152 | 200,7800 |
09.06.25 21:54:01 | 370 | 200,7800 |
09.06.25 21:54:01 | 143 | 200,8100 |
09.06.25 21:54:01 | 104 | 200,8100 |
09.06.25 21:54:01 | 100 | 200,8100 |
09.06.25 21:54:01 | 900 | 200,8100 |
09.06.25 21:54:01 | 700 | 200,8100 |
09.06.25 21:54:01 | 200 | 200,8100 |
09.06.25 21:54:01 | 100 | 200,8100 |
09.06.25 21:54:00 | 100 | 200,8100 |
09.06.25 21:53:59 | 100 | 200,8600 |
09.06.25 21:53:57 | 100 | 200,8400 |
09.06.25 21:53:57 | 100 | 200,8400 |
09.06.25 21:53:55 | 100 | 200,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:47 | 100 | 200,7900 |
09.06.25 21:53:47 | 100 | 200,7850 |
09.06.25 21:53:47 | 100 | 200,7800 |
09.06.25 21:53:47 | 100 | 200,8200 |
09.06.25 21:53:47 | 100 | 200,7800 |
09.06.25 21:53:47 | 100 | 200,8200 |
09.06.25 21:53:47 | 208 | 200,7800 |
09.06.25 21:53:46 | 100 | 200,8300 |
09.06.25 21:53:46 | 100 | 200,8300 |
09.06.25 21:53:45 | 100 | 200,8300 |
09.06.25 21:53:45 | 100 | 200,8800 |
09.06.25 21:53:44 | 100 | 200,8700 |
09.06.25 21:53:40 | 100 | 200,8600 |
09.06.25 21:53:39 | 100 | 200,8400 |
09.06.25 21:53:38 | 100 | 200,8700 |