Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:04 | 100 | 200,1000 |
21:10:04 | 289 | 200,1474 |
21:10:04 | 100 | 200,0900 |
21:09:33 | 400 | 200,1100 |
21:09:28 | 194 | 200,1100 |
21:09:26 | 100 | 200,1050 |
21:09:19 | 100 | 200,1050 |
21:09:08 | 100 | 200,1200 |
21:08:57 | 100 | 200,1600 |
21:08:57 | 100 | 200,1600 |
21:08:57 | 100 | 200,1300 |
21:08:57 | 100 | 200,1500 |
21:08:57 | 100 | 200,1300 |
21:08:57 | 100 | 200,1300 |
21:08:57 | 100 | 200,1300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:57 | 105 | 200,1300 |
21:08:42 | 100 | 200,1300 |
21:08:42 | 100 | 200,1300 |
21:08:42 | 100 | 200,1400 |
21:08:42 | 100 | 200,1700 |
21:08:42 | 103 | 200,1300 |
21:08:42 | 100 | 200,1400 |
21:08:39 | 100 | 200,1750 |
21:07:53 | 100 | 200,1800 |
21:07:51 | 137 | 200,1700 |
21:07:48 | 286 | 200,1700 |
21:07:27 | 100 | 200,2000 |
21:07:11 | 100 | 200,1800 |
21:07:04 | 100 | 200,1750 |
21:07:00 | 1,40 Tsd. | 200,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:06:24 | 100 | 200,1900 |
21:06:22 | 100 | 200,1600 |
21:06:22 | 100 | 200,2150 |
21:06:15 | 100 | 200,2400 |
21:06:14 | 100 | 200,2300 |
21:06:14 | 100 | 200,2300 |
21:06:14 | 100 | 200,2300 |
21:06:14 | 100 | 200,2400 |
21:06:14 | 100 | 200,2400 |
21:06:06 | 100 | 200,2700 |
21:06:06 | 100 | 200,2700 |
21:06:06 | 243 | 200,2700 |
21:06:05 | 100 | 200,2700 |
21:06:04 | 100 | 200,2350 |
21:06:04 | 400 | 200,2650 |