Allstate Corporation
WKN 886429 | ISIN US0200021014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:41:37 | 193 | 195,6500 |
21:41:31 | 100 | 195,6900 |
21:41:31 | 100 | 195,6600 |
21:41:31 | 100 | 195,6600 |
21:41:24 | 100 | 195,6900 |
21:41:24 | 100 | 195,6900 |
21:41:24 | 100 | 195,6900 |
21:41:15 | 100 | 195,6900 |
21:41:14 | 100 | 195,6600 |
21:41:05 | 100 | 195,6850 |
21:40:50 | 100 | 195,6850 |
21:40:42 | 100 | 195,6850 |
21:40:41 | 137 | 195,6850 |
21:40:41 | 200 | 195,6850 |
21:40:41 | 100 | 195,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:41 | 100 | 195,6850 |
21:40:41 | 100 | 195,6850 |
21:40:41 | 100 | 195,6850 |
21:40:41 | 100 | 195,6850 |
21:40:41 | 100 | 195,6975 |
21:40:41 | 100 | 195,7100 |
21:40:40 | 100 | 195,7100 |
21:40:40 | 100 | 195,7100 |
21:40:38 | 100 | 195,6700 |
21:40:34 | 100 | 195,6700 |
21:40:29 | 100 | 195,6850 |
21:40:29 | 100 | 195,6700 |
21:40:29 | 100 | 195,6600 |
21:40:29 | 100 | 195,6600 |
21:40:29 | 100 | 195,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:40:29 | 100 | 195,6900 |
21:40:29 | 100 | 195,6800 |
21:40:29 | 100 | 195,6900 |
21:40:29 | 100 | 195,6800 |
21:40:29 | 100 | 195,6800 |
21:40:29 | 100 | 195,6800 |
21:40:25 | 100 | 195,7300 |
21:40:25 | 100 | 195,7300 |
21:40:18 | 100 | 195,6900 |
21:40:18 | 155 | 195,6900 |
21:40:18 | 100 | 195,6900 |
21:40:18 | 100 | 195,6800 |
21:40:16 | 100 | 195,6900 |
21:40:16 | 100 | 195,6800 |
21:40:16 | 100 | 195,6800 |